(NY: RSPE )

25.50 -0.41 (-1.59%)

Streaming Delayed Price Updated: 10:07 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	25.85	25.91	25.85	25.91	537	-0.31(-1.17%)
Jul 31, 2024	26.31	26.37	26.22	26.22	1,218	+0.10(+0.38%)
Jul 30, 2024	26.03	26.12	26.03	26.12	1,466	+0.11(+0.40%)
Jul 29, 2024	26.05	26.06	26.02	26.02	1,896	+0.08(+0.30%)
Jul 26, 2024	25.95	25.96	25.94	25.94	561	+0.33(+1.29%)
Jul 25, 2024	25.69	25.89	25.61	25.61	4,374	+0.00(+0.02%)
Jul 24, 2024	25.72	25.76	25.61	25.61	1,958	-0.29(-1.13%)
Jul 23, 2024	26.03	26.03	25.90	25.90	2,579	-0.12(-0.47%)
Jul 22, 2024	25.77	26.02	25.77	26.02	6,203	+0.23(+0.89%)
Jul 19, 2024	25.92	25.92	25.79	25.79	14,374	-0.18(-0.70%)
Jul 18, 2024	26.44	26.44	25.95	25.97	39,263	-0.29(-1.12%)
Jul 17, 2024	26.27	26.38	26.26	26.26	9,664	-0.08(-0.30%)
Jul 16, 2024	26.31	26.34	26.31	26.34	2,298	+0.48(+1.88%)
Jul 15, 2024	25.96	25.97	25.86	25.86	37,255	+0.03(+0.11%)
Jul 12, 2024	25.87	25.87	25.83	25.83	489	+0.21(+0.83%)
Jul 11, 2024	25.60	25.62	25.59	25.62	6,085	+0.28(+1.10%)
Jul 10, 2024	25.14	25.34	25.14	25.34	725	+0.27(+1.08%)
Jul 09, 2024	25.08	25.08	25.07	25.07	693	-0.02(-0.08%)
Jul 08, 2024	25.18	25.18	25.09	25.09	1,081	+0.04(+0.16%)
Jul 05, 2024	24.96	25.05	24.96	25.05	3,891	-0.02(-0.07%)
Jul 03, 2024	25.19	25.19	25.05	25.07	1,025	+0.04(+0.15%)
Jul 02, 2024	24.99	25.03	24.99	25.03	978	+0.11(+0.44%)
Jul 01, 2024	25.25	25.25	24.92	24.92	18,551	-0.20(-0.78%)
Jun 28, 2024	25.21	25.21	25.11	25.12	1,236	+0.04(+0.16%)
Jun 27, 2024	25.08	25.08	25.08	25.08	162	-0.27(-1.08%)
Jun 26, 2024	25.08	25.35	25.07	25.35	1,376	+0.13(+0.52%)
Jun 25, 2024	25.47	25.47	25.20	25.22	5,203	-0.15(-0.59%)
Jun 24, 2024	25.45	25.45	25.37	25.37	2,498	+0.11(+0.42%)
Jun 21, 2024	25.23	25.26	25.23	25.26	342	+0.03(+0.11%)
Jun 20, 2024	25.22	25.24	25.22	25.24	4,759	+0.01(+0.02%)
Jun 18, 2024	25.24	25.24	25.23	25.23	785	+0.09(+0.34%)
Jun 17, 2024	25.15	25.15	25.14	25.14	626	+0.18(+0.70%)
Jun 14, 2024	24.95	24.97	24.95	24.97	823	-0.19(-0.74%)
Jun 13, 2024	25.14	25.17	25.02	25.15	2,564	-0.06(-0.24%)
Jun 12, 2024	25.26	25.26	25.16	25.21	821	+0.15(+0.62%)
Jun 11, 2024	25.12	25.12	24.98	25.06	522	-0.13(-0.53%)
Jun 10, 2024	25.10	25.20	25.10	25.19	9,268	+0.04(+0.15%)
Jun 07, 2024	25.15	25.16	25.15	25.16	1,926	-0.06(-0.23%)
Jun 06, 2024	25.23	25.23	25.21	25.21	189	-0.06(-0.25%)
Jun 05, 2024	25.12	25.28	25.12	25.28	947	+0.18(+0.72%)
Jun 04, 2024	25.10	25.10	25.10	25.10	1	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.