(NY: SIXJ )

29.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	29.40	29.48	29.39	29.43	23,743	-0.03(-0.10%)
Nov 01, 2024	29.50	29.53	29.43	29.46	7,837	+0.07(+0.23%)
Oct 31, 2024	29.33	29.48	29.33	29.39	109,105	-0.21(-0.71%)
Oct 30, 2024	29.60	29.70	29.60	29.60	11,857	-0.05(-0.19%)
Oct 29, 2024	29.52	29.70	29.52	29.66	13,755	+0.01(+0.03%)
Oct 28, 2024	29.51	29.67	29.51	29.65	20,946	+0.03(+0.09%)
Oct 25, 2024	29.72	29.72	29.58	29.62	22,638	+0.00(+0.00%)
Oct 24, 2024	29.57	29.62	29.53	29.62	29,362	+0.04(+0.14%)
Oct 23, 2024	29.63	29.63	29.49	29.58	15,121	-0.09(-0.30%)
Oct 22, 2024	29.57	29.68	29.57	29.67	27,955	-0.01(-0.03%)
Oct 21, 2024	29.50	29.68	29.50	29.68	46,501	+0.03(+0.10%)
Oct 18, 2024	29.65	29.68	29.63	29.65	14,371	+0.04(+0.14%)
Oct 17, 2024	29.63	29.65	29.58	29.61	17,035	-0.01(-0.03%)
Oct 16, 2024	29.48	29.62	29.48	29.62	319,752	+0.10(+0.34%)
Oct 15, 2024	29.62	29.65	29.49	29.52	22,608	-0.10(-0.34%)
Oct 14, 2024	29.51	29.64	29.51	29.62	5,558	+0.09(+0.29%)
Oct 11, 2024	29.48	29.57	29.48	29.54	14,269	+0.08(+0.26%)
Oct 10, 2024	29.43	29.48	29.41	29.46	34,336	-0.02(-0.05%)
Oct 09, 2024	29.38	29.51	29.38	29.47	24,677	+0.10(+0.36%)
Oct 08, 2024	29.28	29.43	29.27	29.37	15,019	+0.12(+0.42%)
Oct 07, 2024	29.32	29.36	29.21	29.25	12,804	-0.12(-0.41%)
Oct 04, 2024	29.31	29.38	29.28	29.37	21,047	+0.14(+0.46%)
Oct 03, 2024	29.25	29.29	29.20	29.23	822,096	-0.07(-0.24%)
Oct 02, 2024	29.23	29.32	29.23	29.31	24,926	+0.05(+0.16%)
Oct 01, 2024	29.49	29.49	29.20	29.26	45,507	-0.14(-0.48%)
Sep 30, 2024	29.34	29.40	29.26	29.40	64,065	+0.03(+0.10%)
Sep 27, 2024	29.38	29.43	29.31	29.37	28,558	-0.01(-0.03%)
Sep 26, 2024	29.39	29.39	29.32	29.38	46,855	+0.07(+0.24%)
Sep 25, 2024	29.32	29.35	29.29	29.31	41,182	+0.01(+0.03%)
Sep 24, 2024	29.27	29.35	29.22	29.30	36,646	+0.02(+0.07%)
Sep 23, 2024	29.23	29.32	29.23	29.28	26,757	+0.06(+0.20%)
Sep 20, 2024	29.24	29.30	29.17	29.22	11,483	-0.03(-0.12%)
Sep 19, 2024	29.17	29.28	29.16	29.25	18,070	+0.22(+0.76%)
Sep 18, 2024	29.03	29.17	29.02	29.03	39,884	+0.01(+0.02%)
Sep 17, 2024	29.05	29.12	28.96	29.03	26,778	-0.03(-0.11%)
Sep 16, 2024	28.97	29.09	28.94	29.06	52,987	+0.07(+0.24%)
Sep 13, 2024	28.91	29.07	28.91	28.99	10,519	+0.05(+0.19%)
Sep 12, 2024	28.78	28.98	28.78	28.94	24,619	+0.14(+0.47%)
Sep 11, 2024	28.61	28.82	28.42	28.80	13,723	+0.14(+0.47%)
Sep 10, 2024	28.59	28.69	28.51	28.66	18,928	+0.06(+0.23%)
Sep 09, 2024	28.45	28.63	28.45	28.60	18,516	+0.17(+0.60%)
Sep 06, 2024	28.65	28.74	28.35	28.43	36,658	-0.21(-0.75%)
Sep 05, 2024	28.66	28.78	28.60	28.64	34,334	-0.05(-0.19%)
Sep 04, 2024	28.48	28.82	28.48	28.70	18,540	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.