(NY: SAGP )

28.05 -0.25 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	27.89	28.05	27.78	28.05	3,103	-0.25(-0.89%)
Aug 01, 2024	28.57	28.57	28.30	28.30	779	-0.32(-1.10%)
Jul 31, 2024	28.78	28.78	28.62	28.62	363	+0.21(+0.75%)
Jul 30, 2024	28.28	28.41	28.28	28.40	793	+0.10(+0.37%)
Jul 29, 2024	28.24	28.30	28.24	28.30	883	+0.01(+0.02%)
Jul 26, 2024	28.13	28.33	28.13	28.30	3,041	+0.26(+0.92%)
Jul 25, 2024	28.09	28.09	28.04	28.04	442	+0.18(+0.63%)
Jul 24, 2024	28.00	28.00	27.86	27.86	4,556	-0.17(-0.60%)
Jul 23, 2024	28.07	28.11	28.03	28.03	924	-0.16(-0.57%)
Jul 22, 2024	27.97	28.19	27.97	28.19	1,383	+0.28(+1.00%)
Jul 19, 2024	28.04	28.04	27.89	27.91	3,884	-0.17(-0.60%)
Jul 18, 2024	28.19	28.25	27.98	28.08	746	-0.30(-1.05%)
Jul 17, 2024	28.40	28.51	28.38	28.38	1,517	-0.14(-0.49%)
Jul 16, 2024	28.25	28.52	28.25	28.52	5,112	+0.51(+1.83%)
Jul 15, 2024	28.00	28.13	28.00	28.01	1,084	-0.05(-0.19%)
Jul 12, 2024	28.13	28.13	28.05	28.06	801	+0.27(+0.99%)
Jul 11, 2024	27.56	27.79	27.56	27.78	1,855	+0.33(+1.21%)
Jul 10, 2024	27.34	27.45	27.33	27.45	921	+0.29(+1.07%)
Jul 09, 2024	27.19	27.20	27.15	27.16	3,484	-0.07(-0.24%)
Jul 08, 2024	27.29	27.32	27.23	27.23	460	-0.07(-0.27%)
Jul 05, 2024	27.12	27.30	27.12	27.30	3,002	+0.07(+0.27%)
Jul 03, 2024	27.11	27.23	26.79	27.23	2,107	+0.15(+0.54%)
Jul 02, 2024	26.94	27.08	26.94	27.08	46,185	+0.05(+0.20%)
Jul 01, 2024	27.06	27.06	27.03	27.03	199	-0.14(-0.53%)
Jun 28, 2024	27.23	27.23	27.13	27.17	892	-0.04(-0.16%)
Jun 27, 2024	27.21	27.21	27.21	27.21	191	-0.09(-0.31%)
Jun 26, 2024	27.22	27.30	27.22	27.30	984	-0.12(-0.43%)
Jun 25, 2024	27.39	27.42	27.39	27.42	242	-0.10(-0.37%)
Jun 24, 2024	27.35	27.57	27.35	27.52	1,184	+0.23(+0.84%)
Jun 21, 2024	27.19	27.29	26.87	27.29	5,483	+0.04(+0.14%)
Jun 20, 2024	27.23	27.25	27.20	27.25	3,575	+0.13(+0.50%)
Jun 18, 2024	27.20	27.20	27.02	27.12	3,439	-0.01(-0.03%)
Jun 17, 2024	26.97	27.13	26.95	27.13	6,840	+0.04(+0.16%)
Jun 14, 2024	26.97	27.08	26.90	27.08	5,011	-0.26(-0.93%)
Jun 13, 2024	27.37	27.37	27.13	27.34	4,827	-0.20(-0.72%)
Jun 12, 2024	27.62	27.69	27.54	27.54	3,376	+0.16(+0.58%)
Jun 11, 2024	27.23	27.45	27.22	27.38	2,044	-0.09(-0.33%)
Jun 10, 2024	27.33	27.47	27.33	27.47	1,908	-0.05(-0.18%)
Jun 07, 2024	27.57	27.63	27.52	27.52	2,715	-0.09(-0.33%)
Jun 06, 2024	27.58	27.65	27.52	27.61	7,200	+0.08(+0.28%)
Jun 05, 2024	27.43	27.57	27.43	27.53	10,639	+0.26(+0.96%)
Jun 04, 2024	27.36	27.36	27.13	27.27	2,958	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.