(NY: IPDP )

20.47 -0.21 (-1.03%)

Official Closing Price Updated: 4:10 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	20.47	20.47	20.47	20.47	38	-0.21(-1.03%)
Nov 13, 2024	20.78	20.79	20.68	20.68	1,509	+0.02(+0.10%)
Nov 12, 2024	20.66	20.66	20.66	20.66	148	-0.15(-0.74%)
Nov 11, 2024	20.82	20.82	20.82	20.82	15	+0.12(+0.56%)
Nov 08, 2024	20.70	20.70	20.70	20.70	100	+0.16(+0.77%)
Nov 07, 2024	20.50	20.54	20.48	20.54	2,173	+0.07(+0.33%)
Nov 06, 2024	20.47	20.47	20.47	20.47	40	+0.79(+4.01%)
Nov 05, 2024	19.68	19.68	19.68	19.68	65	+0.29(+1.50%)
Nov 04, 2024	19.39	19.39	19.39	19.39	82	+0.02(+0.10%)
Nov 01, 2024	19.37	19.37	19.37	19.37	100	+0.08(+0.44%)
Oct 31, 2024	19.32	19.37	19.29	19.29	13,432	-0.26(-1.35%)
Oct 30, 2024	19.48	19.55	19.48	19.55	277	-0.08(-0.39%)
Oct 29, 2024	19.63	19.63	19.63	19.63	1,311	-0.00(-0.00%)
Oct 28, 2024	19.63	19.63	19.63	19.63	68	+0.14(+0.70%)
Oct 25, 2024	19.71	19.71	19.49	19.49	302	-0.15(-0.76%)
Oct 24, 2024	19.64	19.64	19.64	19.64	53	-0.00(-0.02%)
Oct 23, 2024	19.59	19.65	19.59	19.65	407	-0.12(-0.59%)
Oct 22, 2024	20.41	20.41	19.76	19.76	430	-0.20(-0.99%)
Oct 21, 2024	19.96	19.96	19.96	19.96	205	-0.19(-0.92%)
Oct 18, 2024	20.08	20.15	20.08	20.15	207	+0.05(+0.24%)
Oct 17, 2024	20.04	20.10	20.04	20.10	163	+0.08(+0.41%)
Oct 16, 2024	19.25	20.01	19.25	20.01	384	+0.15(+0.75%)
Oct 15, 2024	20.05	20.05	19.87	19.87	3,411	-0.19(-0.97%)
Oct 14, 2024	20.51	20.51	20.01	20.06	1,479	+0.25(+1.26%)
Oct 11, 2024	19.81	19.81	19.81	19.81	100	+0.17(+0.89%)
Oct 10, 2024	19.64	19.64	19.64	19.64	3	-0.10(-0.50%)
Oct 09, 2024	19.74	19.74	19.74	19.74	6	+0.22(+1.12%)
Oct 08, 2024	19.52	19.52	19.52	19.52	93	+0.16(+0.83%)
Oct 07, 2024	19.36	19.36	19.36	19.36	84	-0.21(-1.08%)
Oct 04, 2024	19.49	19.57	19.48	19.57	1,571	+0.24(+1.22%)
Oct 03, 2024	19.30	19.33	19.30	19.33	208	-0.12(-0.60%)
Oct 02, 2024	19.42	19.45	19.42	19.45	186	+0.02(+0.10%)
Oct 01, 2024	19.43	19.43	19.43	19.43	96	-0.13(-0.66%)
Sep 30, 2024	19.68	19.68	19.50	19.56	728	+0.06(+0.28%)
Sep 27, 2024	19.55	19.55	19.50	19.50	11,496	-0.05(-0.26%)
Sep 26, 2024	19.56	19.56	19.56	19.56	14	+0.21(+1.09%)
Sep 25, 2024	19.34	19.34	19.34	19.34	13	-0.06(-0.32%)
Sep 24, 2024	19.41	19.41	19.41	19.41	6	+0.00(+0.01%)
Sep 23, 2024	19.40	19.40	19.40	19.40	17	+0.07(+0.37%)
Sep 20, 2024	19.33	19.33	19.33	19.33	101	-0.08(-0.42%)
Sep 19, 2024	19.41	19.41	19.41	19.41	39	+0.29(+1.50%)
Sep 18, 2024	19.24	19.40	19.13	19.13	655	-0.04(-0.22%)
Sep 17, 2024	19.17	19.17	19.17	19.17	109	-0.02(-0.09%)
Sep 16, 2024	19.19	19.19	19.19	19.19	194	+0.14(+0.72%)
Sep 13, 2024	19.05	19.05	19.05	19.05	192	+0.19(+1.03%)
Sep 12, 2024	18.86	18.86	18.86	18.86	13	+0.13(+0.68%)
Sep 11, 2024	17.39	18.73	17.39	18.73	203	+0.06(+0.33%)
Sep 10, 2024	18.67	18.67	18.67	18.67	8	+0.09(+0.50%)
Sep 09, 2024	18.76	18.76	18.58	18.58	115	+0.25(+1.34%)
Sep 06, 2024	18.33	18.33	18.33	18.33	101	-0.30(-1.63%)
Sep 05, 2024	18.58	18.63	18.58	18.63	409	-0.25(-1.33%)
Sep 04, 2024	18.88	18.88	18.88	18.88	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.