(NY: BBUC )

23.95 +0.14 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.52	24.16	23.35	23.81	52,444	+0.06(+0.25%)
Oct 30, 2024	23.44	24.21	23.37	23.75	22,098	+0.18(+0.76%)
Oct 29, 2024	23.38	23.65	23.18	23.57	32,620	-0.14(-0.59%)
Oct 28, 2024	23.87	24.01	23.24	23.71	33,816	+0.26(+1.11%)
Oct 25, 2024	24.25	24.25	23.42	23.45	20,140	-0.47(-1.96%)
Oct 24, 2024	24.72	24.72	23.76	23.92	24,316	-0.62(-2.53%)
Oct 23, 2024	24.83	24.83	24.21	24.54	17,753	-0.60(-2.39%)
Oct 22, 2024	24.85	25.24	24.27	25.14	28,671	+0.05(+0.20%)
Oct 21, 2024	25.67	25.80	24.99	25.09	24,524	-0.55(-2.15%)
Oct 18, 2024	25.77	25.97	25.43	25.64	34,211	-0.05(-0.19%)
Oct 17, 2024	26.41	26.41	25.48	25.69	24,705	-0.58(-2.21%)
Oct 16, 2024	26.24	26.66	26.04	26.27	52,526	+0.27(+1.04%)
Oct 15, 2024	25.48	26.15	25.27	26.00	50,726	+0.30(+1.17%)
Oct 14, 2024	25.07	25.71	25.06	25.70	17,213	+0.51(+2.02%)
Oct 11, 2024	24.55	25.29	24.55	25.19	31,832	+0.47(+1.90%)
Oct 10, 2024	24.24	24.73	24.24	24.72	19,056	+0.09(+0.37%)
Oct 09, 2024	25.36	25.36	24.40	24.63	28,171	-0.66(-2.61%)
Oct 08, 2024	25.16	25.40	25.05	25.29	18,746	+0.34(+1.36%)
Oct 07, 2024	25.18	25.30	24.79	24.95	22,173	-0.47(-1.85%)
Oct 04, 2024	25.90	25.90	25.19	25.42	28,357	+0.03(+0.12%)
Oct 03, 2024	24.82	25.47	24.55	25.39	49,954	+0.30(+1.20%)
Oct 02, 2024	25.32	25.36	24.95	25.09	18,864	-0.11(-0.44%)
Oct 01, 2024	25.42	25.48	24.58	25.20	38,389	-0.13(-0.51%)
Sep 30, 2024	25.75	25.90	24.79	25.33	56,417	-0.41(-1.59%)
Sep 27, 2024	25.49	25.85	25.25	25.74	28,068	+0.59(+2.35%)
Sep 26, 2024	25.20	25.26	24.80	25.15	31,687	+0.36(+1.45%)
Sep 25, 2024	25.68	25.68	24.65	24.79	32,465	-0.91(-3.54%)
Sep 24, 2024	24.38	25.76	24.20	25.70	45,321	+1.50(+6.20%)
Sep 23, 2024	24.49	24.49	23.97	24.20	20,914	-0.05(-0.21%)
Sep 20, 2024	23.42	24.49	23.33	24.25	173,097	+0.31(+1.29%)
Sep 19, 2024	23.97	24.04	23.41	23.94	32,191	+0.73(+3.15%)
Sep 18, 2024	23.08	23.69	22.78	23.21	37,755	+0.16(+0.69%)
Sep 17, 2024	23.02	23.28	22.82	23.05	32,816	+0.34(+1.50%)
Sep 16, 2024	22.58	22.76	22.32	22.71	21,254	+0.37(+1.66%)
Sep 13, 2024	22.36	22.59	22.10	22.34	35,020	+0.35(+1.59%)
Sep 12, 2024	21.66	22.13	21.52	21.99	25,018	+0.59(+2.76%)
Sep 11, 2024	21.26	21.61	21.20	21.40	18,462	-0.10(-0.47%)
Sep 10, 2024	21.01	21.53	20.53	21.50	25,915	+0.72(+3.46%)
Sep 09, 2024	20.23	20.94	20.23	20.78	41,319	+0.48(+2.36%)
Sep 06, 2024	21.49	21.49	20.30	20.30	26,497	-1.24(-5.76%)
Sep 05, 2024	22.44	22.49	21.54	21.54	22,500	-0.66(-2.97%)
Sep 04, 2024	22.48	22.51	22.08	22.20	24,499	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.