(NY: PGRU )

6.270 -0.050 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.300	6.350	6.260	6.270	13,456	-0.05(-0.79%)
Jul 30, 2024	6.300	6.330	6.060	6.320	13,877	+0.00(+0.00%)
Jul 29, 2024	6.260	6.350	6.010	6.320	16,213	-0.12(-1.86%)
Jul 26, 2024	6.510	6.540	6.250	6.440	115,710	-0.01(-0.16%)
Jul 25, 2024	6.320	6.500	5.980	6.450	24,673	+0.12(+1.90%)
Jul 24, 2024	6.300	6.520	6.215	6.330	8,283	-0.05(-0.78%)
Jul 23, 2024	6.400	6.627	6.100	6.380	57,583	+0.18(+2.90%)
Jul 22, 2024	6.160	6.210	5.940	6.200	26,674	+0.08(+1.31%)
Jul 19, 2024	6.010	6.280	6.000	6.120	3,051	+0.07(+1.16%)
Jul 18, 2024	5.990	6.208	5.760	6.050	33,098	-0.05(-0.75%)
Jul 17, 2024	6.150	6.150	6.040	6.096	5,025	-0.08(-1.36%)
Jul 16, 2024	6.210	6.306	5.580	6.180	18,197	+0.02(+0.32%)
Jul 15, 2024	6.050	6.500	6.030	6.160	12,984	+0.07(+1.15%)
Jul 12, 2024	5.900	6.270	5.900	6.090	54,713	+0.15(+2.53%)
Jul 11, 2024	5.700	5.980	5.630	5.940	14,798	+0.32(+5.69%)
Jul 10, 2024	5.600	5.730	5.550	5.620	51,188	+0.02(+0.36%)
Jul 09, 2024	5.340	5.600	5.310	5.600	18,174	+0.26(+4.87%)
Jul 08, 2024	5.130	5.450	5.130	5.340	21,923	+0.17(+3.29%)
Jul 05, 2024	5.170	5.170	5.170	5.170	319	+0.08(+1.57%)
Jul 03, 2024	5.030	5.090	5.025	5.090	5,446	+0.05(+0.99%)
Jul 02, 2024	5.150	5.150	4.940	5.040	21,487	-0.14(-2.70%)
Jul 01, 2024	5.000	5.410	4.720	5.180	56,984	+0.33(+6.80%)
Jun 28, 2024	5.100	5.130	4.850	4.850	5,257	-0.25(-4.90%)
Jun 27, 2024	5.080	5.119	5.080	5.100	1,400	+0.00(+0.00%)
Jun 26, 2024	5.150	5.150	5.031	5.100	64,358	-0.12(-2.30%)
Jun 25, 2024	5.160	5.220	5.050	5.220	1,444	+0.16(+3.16%)
Jun 24, 2024	5.020	5.275	4.950	5.060	41,599	-0.06(-1.17%)
Jun 21, 2024	5.100	5.150	4.956	5.120	47,962	-0.04(-0.78%)
Jun 20, 2024	5.070	5.230	4.620	5.160	49,348	+0.03(+0.58%)
Jun 18, 2024	5.230	5.230	5.030	5.130	60,640	-0.01(-0.19%)
Jun 17, 2024	5.250	5.250	5.090	5.140	12,139	-0.05(-0.96%)
Jun 14, 2024	5.200	5.200	5.050	5.190	23,462	+0.04(+0.78%)
Jun 13, 2024	5.140	5.250	5.080	5.150	10,641	-0.03(-0.58%)
Jun 12, 2024	5.210	5.210	5.020	5.180	7,768	+0.09(+1.77%)
Jun 11, 2024	5.020	5.140	5.010	5.090	6,665	+0.01(+0.20%)
Jun 10, 2024	4.940	5.120	4.940	5.080	10,154	+0.12(+2.42%)
Jun 07, 2024	4.920	5.020	4.850	4.960	108,590	+0.03(+0.61%)
Jun 06, 2024	4.740	4.940	4.700	4.930	24,608	+0.24(+5.12%)
Jun 05, 2024	4.580	4.840	4.580	4.690	18,488	+0.04(+0.86%)
Jun 04, 2024	4.580	4.650	4.530	4.650	14,678	+0.09(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.