(NY: DIHP )

26.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.26	26.26	26.07	26.19	436,884	-0.31(-1.17%)
Nov 07, 2024	26.38	26.52	26.33	26.50	506,532	+0.43(+1.63%)
Nov 06, 2024	26.07	26.10	25.86	26.07	465,324	-0.32(-1.23%)
Nov 05, 2024	26.25	26.43	26.24	26.40	372,260	+0.22(+0.84%)
Nov 04, 2024	26.26	26.36	26.16	26.18	601,997	+0.02(+0.08%)
Nov 01, 2024	26.27	26.30	26.13	26.16	402,466	+0.04(+0.13%)
Oct 31, 2024	26.24	26.24	25.93	26.12	522,929	-0.23(-0.89%)
Oct 30, 2024	26.29	26.46	26.28	26.36	407,723	-0.16(-0.60%)
Oct 29, 2024	26.54	26.60	26.47	26.52	592,383	-0.11(-0.41%)
Oct 28, 2024	26.54	26.66	26.53	26.63	385,959	+0.16(+0.62%)
Oct 25, 2024	26.58	26.62	26.41	26.46	449,893	-0.09(-0.36%)
Oct 24, 2024	26.60	26.60	26.42	26.56	675,042	+0.17(+0.64%)
Oct 23, 2024	26.39	26.45	26.26	26.39	448,109	-0.23(-0.88%)
Oct 22, 2024	26.60	26.65	26.57	26.62	319,162	-0.15(-0.56%)
Oct 21, 2024	26.92	26.96	26.74	26.77	388,343	-0.29(-1.05%)
Oct 18, 2024	27.02	27.07	26.97	27.06	358,693	+0.12(+0.45%)
Oct 17, 2024	27.02	27.02	26.91	26.94	524,746	+0.00(+0.00%)
Oct 16, 2024	26.95	26.98	26.91	26.94	416,432	+0.02(+0.07%)
Oct 15, 2024	27.33	27.33	26.90	26.92	323,087	-0.49(-1.81%)
Oct 14, 2024	27.30	27.44	27.27	27.41	378,179	+0.07(+0.27%)
Oct 11, 2024	27.22	27.39	27.22	27.34	373,803	+0.11(+0.40%)
Oct 10, 2024	27.16	27.24	27.07	27.23	473,333	-0.05(-0.18%)
Oct 09, 2024	27.08	27.30	27.06	27.28	310,381	+0.05(+0.20%)
Oct 08, 2024	27.20	27.26	27.14	27.23	351,871	-0.02(-0.09%)
Oct 07, 2024	27.34	27.36	27.16	27.25	306,951	-0.15(-0.55%)
Oct 04, 2024	27.26	27.40	27.25	27.40	516,769	+0.12(+0.44%)
Oct 03, 2024	27.28	27.32	27.16	27.28	468,135	-0.23(-0.84%)
Oct 02, 2024	27.45	27.55	27.39	27.51	307,280	-0.06(-0.22%)
Oct 01, 2024	27.69	27.69	27.43	27.57	326,993	-0.13(-0.47%)
Sep 30, 2024	27.76	27.80	27.55	27.70	651,396	-0.09(-0.32%)
Sep 27, 2024	27.90	27.99	27.75	27.79	385,099	-0.15(-0.54%)
Sep 26, 2024	27.86	27.98	27.78	27.94	332,026	+0.55(+2.01%)
Sep 25, 2024	27.56	27.56	27.37	27.39	320,683	-0.12(-0.44%)
Sep 24, 2024	27.41	27.53	27.30	27.51	341,711	+0.21(+0.77%)
Sep 23, 2024	27.25	27.33	27.21	27.30	299,358	+0.14(+0.50%)
Sep 20, 2024	27.26	27.29	27.07	27.16	293,036	-0.30(-1.11%)
Sep 19, 2024	27.45	27.53	27.28	27.47	397,213	+0.54(+2.01%)
Sep 18, 2024	27.05	27.26	26.89	26.93	350,494	-0.12(-0.44%)
Sep 17, 2024	27.19	27.19	26.96	27.05	445,875	-0.15(-0.54%)
Sep 16, 2024	27.09	27.20	27.04	27.20	603,627	+0.19(+0.70%)
Sep 13, 2024	26.99	27.10	26.95	27.01	315,398	+0.05(+0.18%)
Sep 12, 2024	26.73	26.96	26.66	26.96	459,750	+0.26(+0.99%)
Sep 11, 2024	26.59	26.71	26.27	26.69	693,336	+0.16(+0.62%)
Sep 10, 2024	26.59	26.59	26.30	26.53	559,345	-0.09(-0.34%)
Sep 09, 2024	26.58	26.72	26.57	26.62	809,152	+0.20(+0.77%)
Sep 06, 2024	26.81	26.90	26.37	26.41	385,993	-0.49(-1.83%)
Sep 05, 2024	26.94	27.00	26.83	26.91	386,193	-0.07(-0.28%)
Sep 04, 2024	26.94	27.12	26.93	26.98	487,033	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.