(NY: LLAP )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.2500	0	+0.00(+0.36%)
Oct 28, 2024	0.2439	0.2493	0.2439	0.2491	2,644,001	+0.00(+0.69%)
Oct 25, 2024	0.2448	0.2490	0.2448	0.2474	4,761,461	+0.00(+0.77%)
Oct 24, 2024	0.2480	0.2480	0.2446	0.2455	8,331,979	-0.00(-1.29%)
Oct 23, 2024	0.2476	0.2490	0.2471	0.2487	7,841,293	+0.00(+0.00%)
Oct 22, 2024	0.2474	0.2493	0.2473	0.2487	4,080,811	+0.00(+0.53%)
Oct 21, 2024	0.2478	0.2497	0.2463	0.2474	8,264,157	-0.00(-0.68%)
Oct 18, 2024	0.2480	0.2500	0.2475	0.2491	4,162,474	+0.00(+0.20%)
Oct 17, 2024	0.2480	0.2500	0.2471	0.2486	4,370,727	-0.00(-0.16%)
Oct 16, 2024	0.2487	0.2530	0.2472	0.2490	3,923,215	+0.00(+0.12%)
Oct 15, 2024	0.2482	0.2499	0.2465	0.2487	4,464,745	+0.00(+0.20%)
Oct 14, 2024	0.2462	0.2493	0.2460	0.2482	2,953,846	+0.00(+0.20%)
Oct 11, 2024	0.2452	0.2501	0.2431	0.2477	7,370,962	+0.00(+0.86%)
Oct 10, 2024	0.2474	0.2497	0.2450	0.2456	4,309,700	-0.00(-0.20%)
Oct 09, 2024	0.2472	0.2500	0.2461	0.2461	5,274,068	-0.00(-0.44%)
Oct 08, 2024	0.2490	0.2490	0.2472	0.2472	2,976,480	-0.00(-0.72%)
Oct 07, 2024	0.2476	0.2600	0.2472	0.2490	6,438,261	-0.00(-0.44%)
Oct 04, 2024	0.2490	0.2538	0.2483	0.2501	1,734,525	+0.00(+0.68%)
Oct 03, 2024	0.2460	0.2529	0.2460	0.2484	2,528,423	+0.00(+0.28%)
Oct 02, 2024	0.2500	0.2509	0.2454	0.2477	3,765,642	-0.00(-0.96%)
Oct 01, 2024	0.2500	0.2600	0.2500	0.2501	4,026,891	-0.00(-0.44%)
Sep 30, 2024	0.2600	0.2700	0.2506	0.2512	3,858,633	-0.01(-3.38%)
Sep 27, 2024	0.2500	0.2619	0.2499	0.2600	7,469,477	+0.01(+4.59%)
Sep 26, 2024	0.2481	0.2579	0.2470	0.2486	4,183,397	-0.01(-3.83%)
Sep 25, 2024	0.2486	0.2585	0.2459	0.2585	2,312,212	+0.01(+4.40%)
Sep 24, 2024	0.2467	0.2500	0.2441	0.2476	4,170,540	+0.00(+0.04%)
Sep 23, 2024	0.2460	0.2490	0.2420	0.2475	4,337,588	+0.00(+1.23%)
Sep 20, 2024	0.2415	0.2501	0.2415	0.2445	7,355,533	-0.00(-1.21%)
Sep 19, 2024	0.2482	0.2482	0.2415	0.2475	4,261,258	+0.01(+2.23%)
Sep 18, 2024	0.2436	0.2512	0.2421	0.2421	3,762,383	-0.00(-1.22%)
Sep 17, 2024	0.2507	0.2546	0.2441	0.2451	3,662,899	-0.00(-0.57%)
Sep 16, 2024	0.2650	0.2800	0.2465	0.2465	13,985,340	-0.02(-7.50%)
Sep 13, 2024	0.2500	0.2750	0.2460	0.2665	9,922,975	+0.01(+2.50%)
Sep 12, 2024	0.2500	0.2600	0.2423	0.2600	9,888,215	+0.01(+2.00%)
Sep 11, 2024	0.2440	0.2650	0.2426	0.2549	8,899,026	+0.01(+2.53%)
Sep 10, 2024	0.2400	0.2487	0.2400	0.2486	5,340,625	+0.01(+2.73%)
Sep 09, 2024	0.2499	0.2499	0.2415	0.2420	3,332,813	+0.00(+0.50%)
Sep 06, 2024	0.2430	0.2449	0.2400	0.2408	1,968,765	-0.00(-1.75%)
Sep 05, 2024	0.2450	0.2470	0.2421	0.2451	2,549,914	+0.00(+1.28%)
Sep 04, 2024	0.2400	0.2493	0.2400	0.2420	5,117,640	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.