(NY: MNBD )

25.66 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	25.67	25.67	25.66	25.66	4,961	+0.00(+0.02%)
Jun 20, 2024	25.67	25.67	25.62	25.66	1,213	-0.02(-0.09%)
Jun 18, 2024	25.67	25.68	25.67	25.68	573	+0.05(+0.19%)
Jun 17, 2024	25.63	25.63	25.63	25.63	5	-0.02(-0.10%)
Jun 14, 2024	25.66	25.66	25.66	25.66	3,987	+0.01(+0.04%)
Jun 13, 2024	25.62	25.65	25.62	25.65	5,149	+0.07(+0.27%)
Jun 12, 2024	25.58	25.58	25.58	25.58	3,388	+0.07(+0.29%)
Jun 11, 2024	25.50	25.50	25.50	25.50	14	+0.04(+0.16%)
Jun 10, 2024	25.46	25.46	25.46	25.46	0	+0.02(+0.08%)
Jun 07, 2024	25.47	25.47	25.44	25.44	304	-0.08(-0.33%)
Jun 06, 2024	25.53	25.53	25.53	25.53	0	+0.08(+0.32%)
Jun 05, 2024	25.45	25.45	25.45	25.45	2	+0.08(+0.32%)
Jun 04, 2024	25.37	25.37	25.37	25.37	31	+0.05(+0.19%)
Jun 03, 2024	25.32	25.34	25.32	25.32	447	+0.05(+0.18%)
May 31, 2024	25.27	25.27	25.27	25.27	100	+0.03(+0.11%)
May 30, 2024	25.24	25.24	25.24	25.24	6	+0.02(+0.10%)
May 29, 2024	25.22	25.22	25.22	25.22	3	-0.08(-0.33%)
May 28, 2024	25.33	25.36	25.30	25.30	3,562	+0.00(+0.00%)
May 24, 2024	25.30	25.30	25.30	25.30	100	-0.02(-0.07%)
May 23, 2024	25.32	25.32	25.32	25.32	3	-0.09(-0.34%)
May 22, 2024	25.41	25.41	25.38	25.41	4,555	-0.03(-0.12%)
May 21, 2024	25.44	25.44	25.44	25.44	2	+0.00(+0.00%)
May 20, 2024	25.45	25.47	25.44	25.44	605	-0.05(-0.19%)
May 17, 2024	25.49	25.49	25.49	25.49	100	-0.05(-0.18%)
May 16, 2024	25.54	25.54	25.54	25.54	2	-0.03(-0.13%)
May 15, 2024	25.57	25.57	25.57	25.57	52	+0.04(+0.18%)
May 14, 2024	25.52	25.52	25.52	25.52	0	+0.02(+0.08%)
May 13, 2024	25.53	25.53	25.50	25.50	103	+0.01(+0.02%)
May 10, 2024	25.52	25.52	25.50	25.50	109	-0.03(-0.14%)
May 09, 2024	25.55	25.55	25.53	25.53	201	+0.01(+0.06%)
May 08, 2024	25.49	25.52	25.48	25.52	1,005	+0.02(+0.08%)
May 07, 2024	25.50	25.50	25.50	25.50	1	+0.05(+0.20%)
May 06, 2024	25.42	25.46	25.42	25.45	954	+0.02(+0.08%)
May 03, 2024	25.43	25.43	25.43	25.43	100	+0.05(+0.21%)
May 02, 2024	25.37	25.38	25.37	25.38	359	+0.03(+0.11%)
May 01, 2024	25.35	25.35	25.35	25.35	9	+0.04(+0.16%)
Apr 30, 2024	25.31	25.31	25.31	25.31	114	-0.01(-0.05%)
Apr 29, 2024	25.32	25.32	25.32	25.32	11	+0.02(+0.08%)
Apr 26, 2024	25.30	25.30	25.30	25.30	100	+0.00(+0.00%)
Apr 25, 2024	25.30	25.30	25.30	25.30	23	-0.03(-0.11%)
Apr 24, 2024	25.33	25.33	25.33	25.33	0	-0.03(-0.13%)
Apr 23, 2024	25.36	25.36	25.36	25.36	5	-0.02(-0.07%)
Apr 22, 2024	25.38	25.38	25.38	25.38	2	+0.01(+0.03%)
Apr 19, 2024	25.37	25.37	25.37	25.37	0	+0.01(+0.06%)
Apr 18, 2024	25.36	25.36	25.36	25.36	2	-0.02(-0.07%)
Apr 17, 2024	25.35	25.38	25.35	25.38	231	+0.05(+0.21%)
Apr 16, 2024	25.32	25.32	25.32	25.32	59	-0.03(-0.12%)
Apr 15, 2024	25.35	25.35	25.35	25.35	0	-0.02(-0.08%)
Apr 12, 2024	25.37	25.37	25.37	25.37	100	+0.06(+0.23%)
Apr 11, 2024	25.31	25.31	25.31	25.31	50	+0.03(+0.10%)
Apr 10, 2024	25.29	25.29	25.29	25.29	103	-0.14(-0.56%)
Apr 09, 2024	25.43	25.43	25.43	25.43	0	+0.04(+0.17%)
Apr 08, 2024	25.39	25.39	25.39	25.39	0	+0.01(+0.02%)
Apr 05, 2024	25.38	25.38	25.38	25.38	100	-0.06(-0.23%)
Apr 04, 2024	25.44	25.44	25.44	25.44	4	+0.03(+0.12%)
Apr 03, 2024	25.41	25.41	25.41	25.41	0	-0.04(-0.16%)
Apr 02, 2024	25.45	25.45	25.45	25.45	14	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.