(NY: MNBD )

25.80 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.81	25.86	25.80	25.80	1,408	+0.01(+0.04%)
Nov 21, 2024	25.78	25.80	25.78	25.78	6,399	-0.06(-0.24%)
Nov 20, 2024	25.86	25.86	25.85	25.85	1,140	-0.03(-0.11%)
Nov 19, 2024	25.86	25.88	25.86	25.88	2,414	-0.03(-0.13%)
Nov 18, 2024	25.81	25.91	25.81	25.91	999	+0.09(+0.33%)
Nov 15, 2024	25.74	25.83	25.74	25.82	1,043	+0.04(+0.17%)
Nov 14, 2024	25.78	25.81	25.78	25.78	473	+0.01(+0.04%)
Nov 13, 2024	25.77	25.77	25.77	25.77	102	+0.01(+0.04%)
Nov 12, 2024	25.82	25.82	25.76	25.76	232	-0.06(-0.23%)
Nov 11, 2024	25.83	25.83	25.81	25.82	851	-0.02(-0.10%)
Nov 08, 2024	25.79	25.86	25.79	25.84	667	+0.17(+0.68%)
Nov 07, 2024	25.65	25.67	25.65	25.67	567	+0.12(+0.47%)
Nov 06, 2024	25.57	25.59	25.53	25.55	1,454	-0.25(-0.95%)
Nov 05, 2024	25.74	25.81	25.50	25.80	32,897	+0.02(+0.06%)
Nov 04, 2024	25.78	25.78	25.78	25.78	63	+0.08(+0.31%)
Nov 01, 2024	25.75	25.76	25.70	25.70	2,827	-0.02(-0.06%)
Oct 31, 2024	25.74	25.74	25.72	25.72	503	+0.01(+0.02%)
Oct 30, 2024	25.72	25.77	25.71	25.71	1,044	-0.00(-0.00%)
Oct 29, 2024	25.66	25.74	25.65	25.71	9,040	-0.01(-0.06%)
Oct 28, 2024	25.75	25.75	25.73	25.73	140	+0.02(+0.10%)
Oct 25, 2024	25.75	25.91	25.70	25.70	5,162	+0.01(+0.03%)
Oct 24, 2024	25.69	25.69	25.69	25.69	208	+0.05(+0.20%)
Oct 23, 2024	25.73	25.79	25.64	25.64	3,080	-0.14(-0.54%)
Oct 22, 2024	25.78	25.78	25.78	25.78	20	-0.05(-0.21%)
Oct 21, 2024	25.84	25.84	25.84	25.84	27	-0.08(-0.33%)
Oct 18, 2024	25.92	25.92	25.92	25.92	0	+0.01(+0.04%)
Oct 17, 2024	25.91	25.91	25.91	25.91	53	-0.04(-0.17%)
Oct 16, 2024	25.95	25.96	25.95	25.96	467	+0.04(+0.17%)
Oct 15, 2024	25.91	25.91	25.91	25.91	1	+0.08(+0.31%)
Oct 14, 2024	25.84	25.84	25.83	25.83	130	-0.05(-0.19%)
Oct 11, 2024	25.88	25.88	25.88	25.88	100	+0.00(+0.00%)
Oct 10, 2024	25.88	25.88	25.88	25.88	339	+0.01(+0.04%)
Oct 09, 2024	25.90	25.91	25.87	25.87	541	-0.06(-0.24%)
Oct 08, 2024	25.94	25.94	25.94	25.94	409	-0.09(-0.35%)
Oct 07, 2024	25.90	26.03	25.90	26.03	819	+0.07(+0.27%)
Oct 04, 2024	25.96	25.96	25.96	25.96	749	-0.08(-0.31%)
Oct 03, 2024	26.07	26.11	26.04	26.04	522	-0.01(-0.04%)
Oct 02, 2024	26.05	26.05	26.03	26.05	1,119	-0.01(-0.04%)
Oct 01, 2024	26.06	26.06	26.06	26.06	14	+0.06(+0.22%)
Sep 30, 2024	26.00	26.00	26.00	26.00	226	-0.02(-0.09%)
Sep 27, 2024	26.02	26.02	26.02	26.02	100	+0.07(+0.27%)
Sep 26, 2024	25.95	25.95	25.95	25.95	2	+0.01(+0.02%)
Sep 25, 2024	25.95	25.95	25.95	25.95	3	-0.02(-0.08%)
Sep 24, 2024	25.97	25.97	25.97	25.97	176	+0.00(+0.00%)
Sep 23, 2024	25.98	26.01	25.96	25.97	2,694	+0.00(+0.00%)
Sep 20, 2024	25.96	25.97	25.96	25.97	2,722	-0.01(-0.02%)
Sep 19, 2024	25.97	25.97	25.97	25.97	0	+0.01(+0.03%)
Sep 18, 2024	25.97	25.97	25.97	25.97	104	-0.01(-0.04%)
Sep 17, 2024	25.97	25.98	25.97	25.98	386	-0.00(-0.02%)
Sep 16, 2024	25.98	25.98	25.98	25.98	111	+0.01(+0.03%)
Sep 13, 2024	25.98	25.99	25.97	25.97	1,074	+0.04(+0.14%)
Sep 12, 2024	25.94	25.94	25.94	25.94	0	-0.01(-0.04%)
Sep 11, 2024	25.95	25.95	25.95	25.95	928	-0.01(-0.02%)
Sep 10, 2024	25.95	25.95	25.95	25.95	60	+0.04(+0.14%)
Sep 09, 2024	25.94	25.94	25.91	25.91	927	-0.00(-0.00%)
Sep 06, 2024	25.88	25.92	25.87	25.92	213	+0.02(+0.08%)
Sep 05, 2024	25.90	25.90	25.90	25.90	3	+0.02(+0.10%)
Sep 04, 2024	25.87	25.87	25.87	25.87	13	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.