(NY: XB )

38.89 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	38.78	38.94	38.78	38.89	564	+0.06(+0.15%)
Jul 01, 2024	38.95	38.95	38.80	38.84	1,035	-0.05(-0.14%)
Jun 28, 2024	38.89	38.89	38.89	38.89	277	-0.04(-0.10%)
Jun 27, 2024	38.89	38.96	38.89	38.93	899	+0.04(+0.11%)
Jun 26, 2024	38.90	38.95	38.88	38.88	437	-0.05(-0.14%)
Jun 25, 2024	38.94	38.94	38.94	38.94	47	-0.02(-0.05%)
Jun 24, 2024	39.02	39.05	38.96	38.96	2,807	-0.04(-0.10%)
Jun 21, 2024	38.89	38.99	38.89	38.99	364	+0.11(+0.28%)
Jun 20, 2024	38.96	38.96	38.88	38.89	457	-0.07(-0.18%)
Jun 18, 2024	38.89	39.00	38.80	38.96	3,669	+0.18(+0.46%)
Jun 17, 2024	38.77	38.80	38.68	38.78	2,371	+0.03(+0.09%)
Jun 14, 2024	38.87	38.87	38.74	38.74	2,024	-0.20(-0.51%)
Jun 13, 2024	38.94	38.94	38.94	38.94	181	+0.01(+0.01%)
Jun 12, 2024	39.05	39.05	38.94	38.94	347	+0.11(+0.29%)
Jun 11, 2024	38.83	38.83	38.82	38.82	438	+0.09(+0.23%)
Jun 10, 2024	38.73	38.76	38.73	38.73	757	+0.03(+0.08%)
Jun 07, 2024	38.75	38.82	38.69	38.70	1,214	-0.11(-0.29%)
Jun 06, 2024	38.86	38.89	38.81	38.82	1,655	-0.02(-0.05%)
Jun 05, 2024	38.86	38.86	38.83	38.83	604	+0.09(+0.23%)
Jun 04, 2024	38.81	38.82	38.61	38.74	1,938	-0.05(-0.12%)
Jun 03, 2024	38.77	38.79	38.66	38.79	1,257	+0.11(+0.28%)
May 31, 2024	38.58	38.76	38.58	38.68	1,219	+0.14(+0.36%)
May 30, 2024	38.54	38.54	38.54	38.54	89	+0.11(+0.28%)
May 29, 2024	38.47	38.47	38.43	38.43	1,478	-0.12(-0.31%)
May 28, 2024	38.68	38.68	38.55	38.55	1,336	-0.12(-0.32%)
May 24, 2024	38.69	38.69	38.68	38.68	1,563	+0.12(+0.32%)
May 23, 2024	38.68	38.68	38.55	38.55	1,056	-0.10(-0.26%)
May 22, 2024	38.68	38.70	38.65	38.65	1,033	-0.07(-0.19%)
May 21, 2024	38.78	38.78	38.72	38.72	458	+0.07(+0.18%)
May 20, 2024	38.75	38.75	38.66	38.66	474	-0.03(-0.08%)
May 17, 2024	38.80	38.80	38.69	38.69	291	-0.06(-0.15%)
May 16, 2024	38.76	38.76	38.75	38.75	179	-0.03(-0.09%)
May 15, 2024	38.65	38.78	38.65	38.78	645	+0.18(+0.47%)
May 14, 2024	38.60	38.60	38.60	38.60	56	+0.04(+0.10%)
May 13, 2024	38.70	38.70	38.45	38.56	1,140	-0.04(-0.12%)
May 10, 2024	38.60	38.60	38.60	38.60	313	-0.04(-0.10%)
May 09, 2024	38.63	38.72	38.59	38.64	827	+0.01(+0.03%)
May 08, 2024	38.63	38.63	38.63	38.63	259	-0.02(-0.05%)
May 07, 2024	38.65	38.65	38.65	38.65	99	-0.04(-0.10%)
May 06, 2024	38.58	38.73	38.58	38.69	940	+0.08(+0.21%)
May 03, 2024	38.75	38.75	38.61	38.61	485	+0.12(+0.32%)
May 02, 2024	38.45	38.50	38.43	38.48	1,613	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.