(NY: SPCZ )

26.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.46	26.46	26.46	26.46	0	+0.07(+0.28%)
Jun 27, 2024	26.39	26.39	26.39	26.39	0	-0.09(-0.36%)
Jun 26, 2024	26.48	26.48	26.48	26.48	0	+0.03(+0.11%)
Jun 25, 2024	26.45	26.45	26.45	26.45	0	+0.01(+0.05%)
Jun 24, 2024	26.44	26.44	26.44	26.44	0	+0.03(+0.10%)
Jun 21, 2024	26.41	26.41	26.41	26.41	0	+0.01(+0.04%)
Jun 20, 2024	26.40	26.40	26.40	26.40	0	+0.01(+0.05%)
Jun 18, 2024	26.39	26.39	26.39	26.39	0	+0.00(+0.01%)
Jun 17, 2024	26.39	26.39	26.39	26.39	0	-0.00(-0.01%)
Jun 14, 2024	26.39	26.39	26.39	26.39	0	-0.02(-0.07%)
Jun 13, 2024	26.41	26.41	26.41	26.41	0	-0.00(-0.02%)
Jun 12, 2024	26.41	26.41	26.41	26.41	1	+0.03(+0.11%)
Jun 11, 2024	26.39	26.39	26.39	26.39	0	-0.01(-0.06%)
Jun 10, 2024	26.40	26.40	26.40	26.40	0	-0.02(-0.09%)
Jun 07, 2024	26.42	26.42	26.42	26.42	0	-0.01(-0.02%)
Jun 06, 2024	26.43	26.43	26.43	26.43	0	+0.02(+0.07%)
Jun 05, 2024	26.41	26.41	26.41	26.41	0	-0.01(-0.06%)
Jun 04, 2024	26.43	26.43	26.43	26.43	32	+0.01(+0.05%)
Jun 03, 2024	26.41	26.41	26.41	26.41	1	+0.01(+0.03%)
May 31, 2024	26.41	26.41	26.41	26.41	0	-0.01(-0.04%)
May 30, 2024	26.41	26.41	26.41	26.41	0	-0.02(-0.06%)
May 29, 2024	26.43	26.43	26.43	26.43	0	-0.02(-0.07%)
May 28, 2024	26.45	26.45	26.45	26.45	0	+0.03(+0.10%)
May 24, 2024	26.42	26.42	26.42	26.42	0	+0.02(+0.08%)
May 23, 2024	26.40	26.40	26.40	26.40	0	+0.01(+0.05%)
May 22, 2024	26.39	26.39	26.39	26.39	0	-0.03(-0.11%)
May 21, 2024	26.42	26.42	26.42	26.42	0	-0.01(-0.03%)
May 20, 2024	26.43	26.43	26.43	26.43	0	+0.04(+0.15%)
May 17, 2024	26.39	26.39	26.39	26.39	0	-0.01(-0.05%)
May 16, 2024	26.40	26.40	26.40	26.40	0	+0.01(+0.04%)
May 15, 2024	26.28	26.39	26.26	26.39	570	+0.02(+0.08%)
May 14, 2024	26.37	26.37	26.37	26.37	0	+0.02(+0.06%)
May 13, 2024	26.24	26.37	26.22	26.35	800	+0.01(+0.05%)
May 10, 2024	26.34	26.34	26.34	26.34	0	-0.00(-0.01%)
May 09, 2024	26.34	26.34	26.34	26.34	0	-0.02(-0.09%)
May 08, 2024	26.37	26.37	26.37	26.37	0	-0.01(-0.03%)
May 07, 2024	26.38	26.38	26.38	26.38	0	+0.00(+0.01%)
May 06, 2024	26.37	26.37	26.37	26.37	0	-0.02(-0.08%)
May 03, 2024	26.39	26.39	26.39	26.39	100	+0.01(+0.04%)
May 02, 2024	26.38	26.38	26.38	26.38	2	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.