(NY: GETY )

4.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.990	4.170	3.955	4.150	572,293	+0.11(+2.72%)
Oct 30, 2024	4.030	4.100	3.995	4.040	307,806	+0.02(+0.50%)
Oct 29, 2024	3.980	4.045	3.950	4.020	182,878	+0.01(+0.25%)
Oct 28, 2024	3.950	4.075	3.950	4.010	223,820	+0.09(+2.30%)
Oct 25, 2024	3.970	4.005	3.920	3.920	141,733	+0.01(+0.26%)
Oct 24, 2024	3.900	3.930	3.835	3.910	220,523	+0.01(+0.26%)
Oct 23, 2024	3.850	3.945	3.845	3.900	135,807	+0.01(+0.26%)
Oct 22, 2024	3.850	3.905	3.790	3.890	194,188	+0.03(+0.78%)
Oct 21, 2024	3.980	3.980	3.815	3.860	149,104	-0.13(-3.26%)
Oct 18, 2024	4.030	4.030	3.900	3.990	275,116	-0.03(-0.75%)
Oct 17, 2024	4.030	4.070	3.980	4.020	274,223	+0.01(+0.25%)
Oct 16, 2024	3.850	4.030	3.850	4.010	327,116	+0.18(+4.70%)
Oct 15, 2024	3.760	3.890	3.750	3.830	206,361	+0.07(+1.86%)
Oct 14, 2024	3.740	3.805	3.730	3.760	134,415	-0.01(-0.27%)
Oct 11, 2024	3.700	3.820	3.700	3.770	172,815	+0.07(+1.89%)
Oct 10, 2024	3.610	3.785	3.605	3.700	234,216	+0.02(+0.54%)
Oct 09, 2024	3.600	3.740	3.595	3.680	146,654	+0.05(+1.38%)
Oct 08, 2024	3.670	3.670	3.590	3.630	116,931	-0.03(-0.82%)
Oct 07, 2024	3.640	3.695	3.600	3.660	441,679	-0.03(-0.81%)
Oct 04, 2024	3.670	3.765	3.635	3.690	199,671	+0.08(+2.22%)
Oct 03, 2024	3.650	3.695	3.585	3.610	218,521	-0.03(-0.82%)
Oct 02, 2024	3.630	3.735	3.610	3.640	154,449	-0.05(-1.36%)
Oct 01, 2024	3.820	3.820	3.670	3.690	203,072	-0.12(-3.15%)
Sep 30, 2024	3.840	3.850	3.760	3.810	209,853	-0.07(-1.80%)
Sep 27, 2024	3.750	3.880	3.750	3.880	243,559	+0.11(+2.92%)
Sep 26, 2024	3.830	3.855	3.745	3.770	279,740	+0.02(+0.53%)
Sep 25, 2024	3.660	3.760	3.660	3.750	188,799	+0.06(+1.63%)
Sep 24, 2024	3.610	3.700	3.560	3.690	327,411	+0.09(+2.50%)
Sep 23, 2024	3.630	3.650	3.570	3.600	295,365	-0.02(-0.55%)
Sep 20, 2024	3.730	3.765	3.620	3.620	919,313	-0.08(-2.16%)
Sep 19, 2024	3.710	3.755	3.645	3.700	271,150	+0.12(+3.35%)
Sep 18, 2024	3.620	3.770	3.570	3.580	285,468	+0.00(+0.00%)
Sep 17, 2024	3.570	3.640	3.535	3.580	212,133	+0.04(+1.13%)
Sep 16, 2024	3.570	3.600	3.525	3.540	265,060	+0.01(+0.28%)
Sep 13, 2024	3.510	3.597	3.500	3.530	227,157	+0.06(+1.73%)
Sep 12, 2024	3.420	3.500	3.380	3.470	205,682	+0.04(+1.17%)
Sep 11, 2024	3.370	3.430	3.300	3.430	362,358	+0.00(+0.00%)
Sep 10, 2024	3.390	3.460	3.350	3.430	278,443	+0.01(+0.29%)
Sep 09, 2024	3.520	3.525	3.335	3.420	443,351	-0.13(-3.66%)
Sep 06, 2024	3.560	3.620	3.540	3.550	281,400	-0.02(-0.56%)
Sep 05, 2024	3.560	3.630	3.550	3.570	214,611	+0.04(+1.13%)
Sep 04, 2024	3.650	3.670	3.530	3.530	309,085	-0.16(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.