(NY: NDIV )

29.11 +0.21 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	28.85	28.94	28.78	28.90	1,357	+0.34(+1.18%)
Sep 30, 2024	28.43	28.56	28.43	28.56	748	+0.01(+0.02%)
Sep 27, 2024	28.55	28.56	28.45	28.56	1,007	+0.11(+0.39%)
Sep 26, 2024	28.59	28.59	28.45	28.45	1,406	-0.26(-0.91%)
Sep 25, 2024	28.71	28.72	28.70	28.71	1,223	-0.31(-1.07%)
Sep 24, 2024	28.80	29.12	28.80	29.02	2,253	+0.25(+0.86%)
Sep 23, 2024	28.77	28.81	28.77	28.77	1,516	+0.26(+0.92%)
Sep 20, 2024	28.48	28.61	28.47	28.51	1,470	-0.17(-0.60%)
Sep 19, 2024	28.65	28.81	28.64	28.68	992	+0.12(+0.43%)
Sep 18, 2024	28.61	28.80	28.53	28.56	886	-0.03(-0.12%)
Sep 17, 2024	28.61	28.67	28.56	28.59	1,882	+0.09(+0.30%)
Sep 16, 2024	28.36	28.52	28.36	28.50	2,462	+0.22(+0.79%)
Sep 13, 2024	28.25	28.30	28.17	28.28	3,321	+0.24(+0.85%)
Sep 12, 2024	27.98	28.04	27.98	28.04	1,083	+0.20(+0.71%)
Sep 11, 2024	27.78	27.86	27.57	27.85	1,963	+0.00(+0.00%)
Sep 10, 2024	27.87	27.87	27.68	27.84	4,698	-0.28(-1.00%)
Sep 09, 2024	27.97	28.30	27.97	28.13	4,825	+0.12(+0.42%)
Sep 06, 2024	28.36	28.48	27.94	28.01	6,544	-0.33(-1.16%)
Sep 05, 2024	28.43	28.44	28.33	28.34	1,157	-0.05(-0.18%)
Sep 04, 2024	28.62	28.69	28.39	28.39	1,101	-0.11(-0.38%)
Sep 03, 2024	29.60	29.60	28.35	28.50	2,764	-0.70(-2.40%)
Aug 30, 2024	29.02	29.20	28.95	29.20	4,983	+0.07(+0.23%)
Aug 29, 2024	28.98	29.13	28.98	29.13	751	+0.19(+0.67%)
Aug 28, 2024	29.03	29.03	28.86	28.94	1,463	-0.17(-0.59%)
Aug 27, 2024	29.11	29.11	29.11	29.11	298	-0.22(-0.75%)
Aug 26, 2024	29.53	29.54	29.32	29.33	2,992	+0.28(+0.96%)
Aug 23, 2024	28.76	29.05	28.76	29.05	943	+0.48(+1.67%)
Aug 22, 2024	28.70	28.70	28.57	28.57	248	-0.07(-0.24%)
Aug 21, 2024	28.61	28.64	28.61	28.64	369	+0.06(+0.21%)
Aug 20, 2024	28.70	28.70	28.54	28.58	1,720	-0.47(-1.62%)
Aug 19, 2024	29.05	29.05	29.05	29.05	189	+0.20(+0.71%)
Aug 16, 2024	28.58	28.85	28.58	28.85	1,586	+0.19(+0.66%)
Aug 15, 2024	28.20	28.74	28.20	28.66	3,780	+0.30(+1.06%)
Aug 14, 2024	28.13	28.36	28.13	28.36	2,044	+0.24(+0.84%)
Aug 13, 2024	28.11	28.13	28.11	28.13	385	-0.04(-0.16%)
Aug 12, 2024	28.33	28.34	28.09	28.17	2,013	+0.06(+0.20%)
Aug 09, 2024	28.14	28.16	28.07	28.11	1,034	-0.07(-0.26%)
Aug 08, 2024	27.95	28.19	27.95	28.19	2,548	+0.43(+1.56%)
Aug 07, 2024	28.12	28.19	27.76	27.76	937	-0.03(-0.09%)
Aug 06, 2024	27.49	27.81	27.49	27.78	1,446	+0.48(+1.76%)
Aug 05, 2024	27.12	27.47	27.03	27.30	9,952	-0.66(-2.34%)
Aug 02, 2024	28.70	28.70	27.72	27.96	99,669	-0.89(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.