(NY: THLV )

27.15 -0.44 (-1.59%)

Streaming Delayed Price Updated: 11:12 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	27.65	27.65	27.48	27.59	2,293	+0.05(+0.18%)
Jul 31, 2024	27.53	27.61	27.53	27.54	4,124	+0.12(+0.43%)
Jul 30, 2024	27.42	27.45	27.29	27.42	3,069	+0.06(+0.22%)
Jul 29, 2024	27.30	27.41	27.30	27.36	1,284	+0.13(+0.47%)
Jul 26, 2024	27.20	27.33	27.15	27.23	5,142	+0.23(+0.86%)
Jul 25, 2024	27.06	27.15	27.00	27.00	12,263	+0.02(+0.08%)
Jul 24, 2024	27.24	27.24	26.98	26.98	4,819	-0.35(-1.29%)
Jul 23, 2024	27.41	27.43	27.33	27.33	11,161	-0.10(-0.36%)
Jul 22, 2024	27.34	27.43	27.34	27.43	4,377	+0.29(+1.07%)
Jul 19, 2024	27.25	27.25	27.12	27.14	2,177	-0.18(-0.66%)
Jul 18, 2024	27.36	27.37	27.32	27.32	5,055	-0.21(-0.76%)
Jul 17, 2024	27.55	27.60	27.53	27.53	3,583	-0.16(-0.57%)
Jul 16, 2024	27.59	27.69	27.59	27.69	4,908	+0.36(+1.31%)
Jul 15, 2024	27.40	27.43	27.32	27.33	8,722	-0.07(-0.25%)
Jul 12, 2024	27.45	27.52	27.40	27.40	2,332	+0.18(+0.65%)
Jul 11, 2024	27.26	27.32	27.21	27.22	5,553	+0.05(+0.19%)
Jul 10, 2024	27.01	27.17	27.01	27.17	6,757	+0.25(+0.93%)
Jul 09, 2024	26.92	26.94	26.91	26.92	14,822	-0.00(-0.00%)
Jul 08, 2024	26.92	26.92	26.89	26.92	7,824	+0.05(+0.18%)
Jul 05, 2024	26.75	26.89	26.75	26.87	12,577	+0.07(+0.27%)
Jul 03, 2024	26.81	26.85	26.77	26.80	7,160	+0.09(+0.33%)
Jul 02, 2024	26.59	26.71	26.59	26.71	2,732	+0.07(+0.26%)
Jul 01, 2024	26.86	26.87	26.60	26.64	1,981	-0.11(-0.43%)
Jun 28, 2024	26.91	26.91	26.76	26.76	3,848	-0.03(-0.12%)
Jun 27, 2024	26.76	26.80	26.73	26.79	27,519	-0.04(-0.15%)
Jun 26, 2024	26.78	26.85	26.78	26.83	4,036	-0.05(-0.19%)
Jun 25, 2024	27.01	27.01	26.87	26.88	5,494	-0.16(-0.61%)
Jun 24, 2024	27.11	27.11	27.04	27.04	1,225	+0.09(+0.34%)
Jun 21, 2024	26.93	26.95	26.93	26.95	6,739	-0.05(-0.18%)
Jun 20, 2024	26.98	27.03	26.93	27.00	6,090	+0.07(+0.26%)
Jun 18, 2024	26.85	26.93	26.85	26.93	6,658	+0.02(+0.08%)
Jun 17, 2024	26.71	26.94	26.71	26.91	6,719	+0.17(+0.63%)
Jun 14, 2024	26.71	26.75	26.71	26.74	6,890	-0.10(-0.37%)
Jun 13, 2024	26.68	26.84	26.68	26.84	5,149	-0.01(-0.02%)
Jun 12, 2024	27.00	27.00	26.82	26.84	4,983	+0.00(+0.01%)
Jun 11, 2024	26.74	26.84	26.73	26.84	6,310	+0.01(+0.04%)
Jun 10, 2024	26.79	26.85	26.79	26.83	5,418	+0.09(+0.34%)
Jun 07, 2024	26.85	26.85	26.74	26.74	5,395	-0.14(-0.52%)
Jun 06, 2024	26.84	26.88	26.78	26.88	6,444	-0.02(-0.07%)
Jun 05, 2024	26.83	26.90	26.82	26.90	1,273	+0.12(+0.45%)
Jun 04, 2024	26.72	26.78	26.69	26.78	4,690	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.