(NY: JHDV )

37.10 -0.10 (-0.27%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	37.18	37.18	37.10	37.10	546	-0.10(-0.27%)
Nov 13, 2024	37.18	37.20	37.18	37.20	301	-0.01(-0.03%)
Nov 12, 2024	37.21	37.21	37.21	37.21	1	-0.10(-0.26%)
Nov 11, 2024	37.43	37.44	37.31	37.31	363	+0.01(+0.04%)
Nov 08, 2024	37.30	37.30	37.30	37.30	100	+0.09(+0.24%)
Nov 07, 2024	37.21	37.21	37.21	37.21	4	+0.13(+0.34%)
Nov 06, 2024	37.08	37.08	37.08	37.08	11	+0.70(+1.92%)
Nov 05, 2024	36.38	36.38	36.38	36.38	0	+0.37(+1.04%)
Nov 04, 2024	36.01	36.01	36.01	36.01	9	-0.02(-0.06%)
Nov 01, 2024	36.03	36.03	36.03	36.03	0	-0.12(-0.32%)
Oct 31, 2024	36.15	36.15	36.15	36.15	1	-0.42(-1.15%)
Oct 30, 2024	36.57	36.57	36.57	36.57	0	-0.21(-0.58%)
Oct 29, 2024	36.78	36.78	36.78	36.78	27	+0.02(+0.04%)
Oct 28, 2024	36.77	36.77	36.77	36.77	10	+0.16(+0.44%)
Oct 25, 2024	36.61	36.61	36.61	36.61	0	-0.17(-0.46%)
Oct 24, 2024	36.78	36.78	36.78	36.78	0	+0.08(+0.21%)
Oct 23, 2024	36.70	36.70	36.70	36.70	0	-0.25(-0.68%)
Oct 22, 2024	36.95	36.95	36.95	36.95	1	+0.06(+0.16%)
Oct 21, 2024	36.89	36.89	36.89	36.89	27	-0.26(-0.69%)
Oct 18, 2024	37.15	37.15	37.15	37.15	100	+0.09(+0.24%)
Oct 17, 2024	37.06	37.06	37.06	37.06	10	+0.03(+0.09%)
Oct 16, 2024	37.03	37.03	37.03	37.03	0	+0.25(+0.67%)
Oct 15, 2024	36.78	36.78	36.78	36.78	28	-0.39(-1.04%)
Oct 14, 2024	37.17	37.17	37.17	37.17	13	+0.35(+0.94%)
Oct 11, 2024	36.82	36.82	36.82	36.82	100	+0.25(+0.68%)
Oct 10, 2024	36.53	36.57	36.53	36.57	192	-0.11(-0.31%)
Oct 09, 2024	36.68	36.68	36.68	36.68	4	+0.29(+0.79%)
Oct 08, 2024	36.40	36.40	36.40	36.40	13	+0.24(+0.65%)
Oct 07, 2024	36.25	36.25	36.16	36.16	114	-0.25(-0.67%)
Oct 04, 2024	36.41	36.41	36.41	36.41	5	+0.29(+0.81%)
Oct 03, 2024	36.11	36.11	36.11	36.11	2	-0.05(-0.13%)
Oct 02, 2024	36.16	36.16	36.16	36.16	45	+0.10(+0.27%)
Oct 01, 2024	36.06	36.06	36.06	36.06	33	-0.33(-0.90%)
Sep 30, 2024	36.39	36.39	36.39	36.39	59	+0.16(+0.44%)
Sep 27, 2024	36.38	36.38	36.23	36.23	242	-0.09(-0.24%)
Sep 26, 2024	36.32	36.32	36.32	36.32	5	+0.25(+0.68%)
Sep 25, 2024	36.07	36.07	36.07	36.07	3	-0.06(-0.17%)
Sep 24, 2024	36.11	36.13	36.11	36.13	3,115	+0.16(+0.45%)
Sep 23, 2024	35.97	35.97	35.97	35.97	17	+0.14(+0.38%)
Sep 20, 2024	35.84	35.84	35.83	35.83	101	-0.13(-0.35%)
Sep 19, 2024	35.96	35.96	35.96	35.96	200	+0.50(+1.42%)
Sep 18, 2024	35.46	35.46	35.46	35.46	5	-0.08(-0.23%)
Sep 17, 2024	35.54	35.54	35.54	35.54	85	-0.05(-0.13%)
Sep 16, 2024	35.58	35.58	35.58	35.58	0	+0.10(+0.28%)
Sep 13, 2024	35.39	35.48	35.39	35.48	125	+0.28(+0.81%)
Sep 12, 2024	35.20	35.20	35.20	35.20	101	+0.15(+0.43%)
Sep 11, 2024	35.05	35.05	35.05	35.05	18	+0.36(+1.03%)
Sep 10, 2024	34.69	34.69	34.69	34.69	1	+0.18(+0.53%)
Sep 09, 2024	34.51	34.51	34.51	34.51	5	+0.40(+1.16%)
Sep 06, 2024	34.11	34.11	34.11	34.11	100	-0.43(-1.23%)
Sep 05, 2024	34.54	34.54	34.54	34.54	61	-0.23(-0.65%)
Sep 04, 2024	34.92	34.92	34.76	34.76	4,140	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.