(NY: KMET )

13.07 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				13.07	0	+0.00(+0.00%)
Sep 18, 2024	13.10	13.10	13.03	13.07	1,023	+0.00(+0.00%)
Sep 17, 2024	13.05	13.07	13.03	13.07	2,858	+0.00(+0.00%)
Sep 16, 2024	13.03	13.11	13.03	13.07	639	-0.00(-0.04%)
Sep 13, 2024	13.06	13.07	13.04	13.07	1,637	+0.00(+0.04%)
Sep 12, 2024	13.03	13.07	13.01	13.07	12,381	+0.00(+0.00%)
Sep 11, 2024	13.04	13.07	13.03	13.07	956	+0.00(+0.00%)
Sep 10, 2024	13.04	13.07	13.04	13.07	394	+0.00(+0.00%)
Sep 09, 2024	13.03	13.07	13.03	13.07	7,281	-0.00(-0.04%)
Sep 06, 2024	13.04	13.14	13.02	13.07	6,835	+0.00(+0.04%)
Sep 05, 2024	13.11	13.16	13.07	13.07	2,125	+0.01(+0.08%)
Sep 04, 2024	13.06	13.06	13.06	13.06	158	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.