(NY: CGSD )

25.64 +0.00 (+0.02%)

Official Closing Price Updated: 6:30 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	25.67	25.68	25.63	25.64	150,305	+0.00(+0.02%)
Nov 13, 2024	25.67	25.67	25.63	25.64	156,461	+0.01(+0.04%)
Nov 12, 2024	25.63	25.65	25.61	25.63	199,337	-0.01(-0.04%)
Nov 11, 2024	25.67	25.67	25.64	25.64	179,306	-0.05(-0.19%)
Nov 08, 2024	25.69	25.71	25.68	25.69	304,830	+0.01(+0.04%)
Nov 07, 2024	25.67	25.69	25.65	25.68	282,643	+0.06(+0.23%)
Nov 06, 2024	25.64	25.64	25.59	25.62	429,559	-0.04(-0.14%)
Nov 05, 2024	25.66	25.67	25.62	25.66	137,094	-0.00(-0.02%)
Nov 04, 2024	25.66	25.68	25.65	25.66	410,627	+0.03(+0.12%)
Nov 01, 2024	25.66	25.66	25.62	25.63	291,899	-0.01(-0.04%)
Oct 31, 2024	25.63	25.65	25.62	25.64	204,833	-0.12(-0.47%)
Oct 30, 2024	25.78	25.80	25.76	25.76	223,315	-0.02(-0.08%)
Oct 29, 2024	25.78	25.78	25.73	25.78	170,394	+0.02(+0.08%)
Oct 28, 2024	25.78	25.79	25.75	25.76	169,858	-0.02(-0.08%)
Oct 25, 2024	25.79	25.80	25.77	25.78	151,332	+0.00(+0.00%)
Oct 24, 2024	25.81	25.81	25.77	25.78	376,010	+0.02(+0.08%)
Oct 23, 2024	25.78	25.78	25.76	25.76	237,628	-0.03(-0.12%)
Oct 22, 2024	25.81	25.81	25.77	25.79	230,647	+0.02(+0.06%)
Oct 21, 2024	25.81	25.81	25.77	25.77	225,714	-0.05(-0.17%)
Oct 18, 2024	25.82	25.83	25.80	25.82	199,673	+0.03(+0.12%)
Oct 17, 2024	25.80	25.81	25.78	25.79	144,077	-0.02(-0.08%)
Oct 16, 2024	25.82	25.83	25.80	25.81	245,497	-0.01(-0.04%)
Oct 15, 2024	25.83	25.83	25.81	25.82	110,287	+0.03(+0.12%)
Oct 14, 2024	25.79	25.80	25.77	25.79	75,858	-0.01(-0.04%)
Oct 11, 2024	25.79	25.80	25.77	25.80	196,704	+0.03(+0.12%)
Oct 10, 2024	25.77	25.77	25.73	25.77	122,249	+0.03(+0.12%)
Oct 09, 2024	25.77	25.77	25.74	25.74	201,578	-0.03(-0.12%)
Oct 08, 2024	25.77	25.79	25.74	25.77	188,688	+0.02(+0.08%)
Oct 07, 2024	25.79	25.79	25.75	25.75	165,737	-0.06(-0.23%)
Oct 04, 2024	25.85	25.85	25.79	25.81	151,727	-0.07(-0.25%)
Oct 03, 2024	25.90	25.90	25.87	25.88	175,838	-0.02(-0.10%)
Oct 02, 2024	25.88	25.91	25.88	25.90	315,962	-0.01(-0.04%)
Oct 01, 2024	25.98	25.98	25.89	25.91	253,544	+0.00(+0.00%)
Sep 30, 2024	25.92	25.93	25.89	25.91	255,768	+0.00(+0.00%)
Sep 27, 2024	25.88	25.92	25.88	25.91	219,907	+0.00(+0.01%)
Sep 26, 2024	25.92	25.93	25.90	25.91	274,184	-0.01(-0.04%)
Sep 25, 2024	25.92	25.93	25.91	25.92	251,702	-0.01(-0.04%)
Sep 24, 2024	25.93	25.93	25.90	25.93	216,166	+0.03(+0.12%)
Sep 23, 2024	25.88	25.91	25.88	25.90	157,738	+0.00(+0.00%)
Sep 20, 2024	25.92	25.92	25.86	25.90	181,494	+0.01(+0.04%)
Sep 19, 2024	25.87	25.89	25.86	25.89	203,516	+0.04(+0.15%)
Sep 18, 2024	25.87	25.89	25.82	25.85	240,325	-0.01(-0.04%)
Sep 17, 2024	25.91	25.91	25.85	25.86	365,001	-0.02(-0.08%)
Sep 16, 2024	25.88	25.89	25.86	25.88	312,906	+0.03(+0.12%)
Sep 13, 2024	25.85	25.86	25.83	25.85	303,132	+0.04(+0.17%)
Sep 12, 2024	25.85	25.85	25.79	25.80	176,710	-0.02(-0.06%)
Sep 11, 2024	25.80	25.84	25.79	25.82	602,684	+0.00(+0.00%)
Sep 10, 2024	25.82	25.83	25.79	25.82	137,643	+0.02(+0.06%)
Sep 09, 2024	25.78	25.81	25.78	25.80	118,720	+0.03(+0.12%)
Sep 06, 2024	25.76	25.80	25.73	25.77	166,456	+0.03(+0.14%)
Sep 05, 2024	25.75	25.76	25.72	25.74	194,062	+0.03(+0.12%)
Sep 04, 2024	25.70	25.74	25.69	25.71	188,787	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.