(NY: DFSB )

51.45 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	51.36	51.51	51.29	51.45	23,924	+0.14(+0.27%)
Jul 03, 2024	51.25	51.31	51.25	51.31	19,595	+0.25(+0.49%)
Jul 02, 2024	51.01	51.09	50.98	51.06	27,037	+0.15(+0.28%)
Jul 01, 2024	50.96	50.96	50.84	50.91	56,712	-0.19(-0.36%)
Jun 28, 2024	51.36	51.36	51.10	51.10	31,724	-0.24(-0.47%)
Jun 27, 2024	51.31	51.46	51.31	51.34	28,273	+0.07(+0.14%)
Jun 26, 2024	51.22	51.43	51.20	51.27	33,084	-0.16(-0.31%)
Jun 25, 2024	51.49	51.52	51.42	51.43	7,811	-0.03(-0.06%)
Jun 24, 2024	51.47	51.54	51.45	51.46	29,278	-0.06(-0.12%)
Jun 21, 2024	51.45	51.52	51.36	51.52	12,533	+0.06(+0.11%)
Jun 20, 2024	51.34	51.47	51.34	51.46	26,160	-0.32(-0.61%)
Jun 18, 2024	51.46	51.83	51.43	51.78	11,557	+0.35(+0.68%)
Jun 17, 2024	51.35	51.46	51.35	51.43	12,057	-0.14(-0.28%)
Jun 14, 2024	51.58	51.60	51.54	51.57	21,089	+0.04(+0.08%)
Jun 13, 2024	51.42	51.57	51.42	51.53	16,023	+0.21(+0.41%)
Jun 12, 2024	51.41	51.51	51.29	51.32	33,743	+0.20(+0.40%)
Jun 11, 2024	50.92	51.27	50.92	51.12	24,279	+0.17(+0.34%)
Jun 10, 2024	50.94	50.94	50.91	50.94	17,000	-0.12(-0.23%)
Jun 07, 2024	51.09	51.13	51.05	51.06	25,919	-0.30(-0.58%)
Jun 06, 2024	51.35	51.40	51.31	51.36	21,641	+0.04(+0.07%)
Jun 05, 2024	51.31	51.35	51.18	51.32	16,408	+0.02(+0.04%)
Jun 04, 2024	51.19	51.35	51.19	51.30	41,698	+0.23(+0.45%)
Jun 03, 2024	50.83	51.11	50.83	51.07	40,049	+0.23(+0.45%)
May 31, 2024	50.84	50.84	50.74	50.84	32,169	+0.18(+0.35%)
May 30, 2024	50.62	50.68	50.58	50.66	43,951	+0.17(+0.35%)
May 29, 2024	50.52	50.52	50.41	50.49	29,226	-0.22(-0.44%)
May 28, 2024	50.82	50.83	50.70	50.71	18,074	-0.19(-0.38%)
May 24, 2024	50.78	50.91	50.75	50.90	32,242	+0.03(+0.06%)
May 23, 2024	50.99	50.99	50.77	50.87	78,278	-0.07(-0.13%)
May 22, 2024	50.91	50.99	50.91	50.94	27,343	-0.11(-0.22%)
May 21, 2024	50.95	51.09	50.95	51.05	23,482	+0.10(+0.20%)
May 20, 2024	50.95	50.98	50.93	50.95	20,379	-0.02(-0.05%)
May 17, 2024	50.96	51.05	50.96	50.98	12,410	-0.10(-0.19%)
May 16, 2024	51.16	51.21	51.08	51.08	16,169	-0.09(-0.17%)
May 15, 2024	51.17	51.25	51.13	51.16	31,912	+0.28(+0.55%)
May 14, 2024	50.87	50.90	50.75	50.89	16,605	+0.07(+0.14%)
May 13, 2024	50.92	50.92	50.79	50.82	16,488	+0.03(+0.07%)
May 10, 2024	50.77	50.81	50.70	50.78	39,452	-0.08(-0.16%)
May 09, 2024	50.78	50.87	50.78	50.86	13,932	+0.03(+0.05%)
May 08, 2024	50.95	50.95	50.82	50.84	8,697	-0.10(-0.20%)
May 07, 2024	50.98	51.11	50.90	50.94	53,072	+0.07(+0.14%)
May 06, 2024	50.77	50.87	50.73	50.87	34,585	+0.16(+0.31%)
May 03, 2024	50.71	50.75	50.60	50.71	14,656	+0.19(+0.37%)
May 02, 2024	50.39	50.57	50.37	50.52	17,235	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.