(NY: CVMC )

54.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	55.12	55.12	54.96	54.96	2,532	+0.08(+0.15%)
Jul 05, 2024	54.88	54.88	54.88	54.88	100	-0.08(-0.15%)
Jul 03, 2024	55.05	55.05	54.93	54.96	774	+0.07(+0.13%)
Jul 02, 2024	54.76	54.89	54.67	54.89	4,463	+0.23(+0.42%)
Jul 01, 2024	55.07	55.15	54.61	54.66	2,603	-0.45(-0.82%)
Jun 28, 2024	55.33	55.47	55.02	55.11	6,492	+0.09(+0.16%)
Jun 27, 2024	55.00	55.18	54.97	55.03	4,525	+0.16(+0.29%)
Jun 26, 2024	54.76	54.87	54.76	54.87	1,057	-0.17(-0.31%)
Jun 25, 2024	55.31	55.31	55.03	55.04	4,929	-0.43(-0.78%)
Jun 24, 2024	55.55	55.55	55.47	55.47	210	+0.28(+0.52%)
Jun 21, 2024	55.00	55.18	55.00	55.18	910	+0.10(+0.19%)
Jun 20, 2024	55.37	55.37	55.02	55.08	9,446	-0.10(-0.18%)
Jun 18, 2024	55.01	55.20	55.01	55.18	1,538	+0.16(+0.30%)
Jun 17, 2024	55.02	55.02	55.02	55.02	385	+0.48(+0.88%)
Jun 14, 2024	54.72	54.72	54.30	54.54	2,046	-0.65(-1.18%)
Jun 13, 2024	55.02	55.19	55.02	55.19	1,336	-0.24(-0.43%)
Jun 12, 2024	55.49	55.49	55.42	55.42	925	+0.67(+1.22%)
Jun 11, 2024	54.65	54.81	54.65	54.75	1,018	-0.21(-0.38%)
Jun 10, 2024	54.70	55.00	54.70	54.96	2,074	+0.12(+0.23%)
Jun 07, 2024	54.97	54.97	54.84	54.84	484	-0.26(-0.47%)
Jun 06, 2024	55.29	55.29	55.10	55.10	1,048	-0.26(-0.47%)
Jun 05, 2024	55.31	55.36	55.31	55.36	1,184	+0.59(+1.08%)
Jun 04, 2024	55.08	55.09	54.77	54.77	654	-0.37(-0.67%)
Jun 03, 2024	55.55	55.55	54.86	55.14	1,186	-0.38(-0.68%)
May 31, 2024	55.51	55.51	55.51	55.51	121	+0.32(+0.59%)
May 30, 2024	55.27	55.29	55.19	55.19	6,635	+0.19(+0.35%)
May 29, 2024	55.16	55.16	55.00	55.00	1,666	-0.66(-1.19%)
May 28, 2024	56.04	56.06	55.63	55.66	1,892	-0.49(-0.88%)
May 24, 2024	56.11	56.15	56.11	56.15	1,314	+0.54(+0.97%)
May 23, 2024	56.14	56.14	55.59	55.62	3,308	-0.77(-1.37%)
May 22, 2024	56.64	56.64	56.39	56.39	6,146	-0.21(-0.37%)
May 21, 2024	56.60	56.60	56.60	56.60	401	-0.10(-0.17%)
May 20, 2024	56.70	56.72	56.70	56.70	1,668	+0.07(+0.12%)
May 17, 2024	56.51	56.63	56.51	56.63	1,776	-0.07(-0.13%)
May 16, 2024	56.94	56.95	56.70	56.70	1,826	-0.33(-0.58%)
May 15, 2024	56.73	57.03	56.73	57.03	2,064	+0.59(+1.05%)
May 14, 2024	56.44	56.44	56.44	56.44	30	+0.39(+0.70%)
May 13, 2024	56.09	56.09	56.05	56.05	151	-0.14(-0.25%)
May 10, 2024	56.19	56.19	56.19	56.19	163	+0.13(+0.23%)
May 09, 2024	55.75	56.06	55.75	56.06	13,947	+0.44(+0.80%)
May 08, 2024	55.58	55.62	55.58	55.62	132	-0.12(-0.22%)
May 07, 2024	55.92	55.92	55.74	55.74	3,228	+0.12(+0.22%)
May 06, 2024	55.48	55.62	55.48	55.62	2,631	+0.64(+1.16%)
May 03, 2024	55.04	55.04	54.98	54.98	857	+0.46(+0.84%)
May 02, 2024	54.62	54.62	54.53	54.53	396	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.