(NY: SROI )

29.81 -0.11 (-0.37%)

Official Closing Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	29.84	29.84	29.76	29.81	4,501	-0.11(-0.37%)
Nov 12, 2024	30.11	30.11	29.92	29.92	9,319	-0.26(-0.87%)
Nov 11, 2024	30.16	30.18	30.16	30.18	461	-0.01(-0.02%)
Nov 08, 2024	30.22	30.22	30.19	30.19	333	-0.12(-0.40%)
Nov 07, 2024	30.31	30.31	30.31	30.31	35	+0.39(+1.31%)
Nov 06, 2024	29.91	29.91	29.91	29.91	89	+0.02(+0.05%)
Nov 05, 2024	29.89	29.92	29.89	29.90	6,700	+0.29(+0.99%)
Nov 04, 2024	29.61	29.61	29.61	29.61	4	-0.02(-0.08%)
Nov 01, 2024	29.66	29.66	29.63	29.63	114	+0.01(+0.02%)
Oct 31, 2024	29.62	29.62	29.62	29.62	343	-0.40(-1.35%)
Oct 30, 2024	30.03	30.03	30.03	30.03	96	-0.15(-0.49%)
Oct 29, 2024	30.08	30.22	30.08	30.17	6,453	-0.03(-0.11%)
Oct 28, 2024	30.24	30.24	30.21	30.21	11,169	+0.14(+0.45%)
Oct 25, 2024	30.30	30.30	30.07	30.07	3,983	-0.06(-0.19%)
Oct 24, 2024	30.07	30.13	30.07	30.13	1,197	-0.03(-0.09%)
Oct 23, 2024	30.16	30.16	30.16	30.16	18	-0.19(-0.63%)
Oct 22, 2024	30.25	30.38	30.25	30.35	401	-0.07(-0.23%)
Oct 21, 2024	30.40	30.42	30.40	30.42	1,235	-0.17(-0.56%)
Oct 18, 2024	30.55	30.59	30.55	30.59	5,790	+0.15(+0.50%)
Oct 17, 2024	30.44	30.44	30.44	30.44	3	+0.08(+0.26%)
Oct 16, 2024	30.29	30.36	30.29	30.36	200	+0.09(+0.31%)
Oct 15, 2024	30.60	30.60	30.27	30.27	559	-0.38(-1.25%)
Oct 14, 2024	30.65	30.65	30.65	30.65	64	+0.19(+0.64%)
Oct 11, 2024	30.30	30.47	30.30	30.45	599	+0.13(+0.44%)
Oct 10, 2024	30.27	30.32	30.27	30.32	429	-0.08(-0.27%)
Oct 09, 2024	30.23	30.40	30.23	30.40	390	+0.10(+0.32%)
Oct 08, 2024	30.21	30.31	30.21	30.31	552	+0.12(+0.39%)
Oct 07, 2024	30.19	30.19	30.19	30.19	60	-0.17(-0.56%)
Oct 04, 2024	30.27	30.36	30.27	30.36	2,003	+0.18(+0.61%)
Oct 03, 2024	30.17	30.17	30.17	30.17	33	-0.23(-0.77%)
Oct 02, 2024	30.33	30.41	30.33	30.41	1,268	+0.04(+0.12%)
Oct 01, 2024	30.58	30.58	30.37	30.37	350	-0.21(-0.69%)
Sep 30, 2024	30.44	30.58	30.43	30.58	5,027	-0.07(-0.21%)
Sep 27, 2024	30.65	30.65	30.65	30.65	124	-0.10(-0.33%)
Sep 26, 2024	30.74	30.75	30.74	30.75	410	+0.45(+1.48%)
Sep 25, 2024	30.30	30.30	30.30	30.30	468	-0.12(-0.41%)
Sep 24, 2024	30.26	30.46	30.26	30.42	1,115	+0.22(+0.73%)
Sep 23, 2024	30.20	30.21	30.19	30.20	506	+0.06(+0.21%)
Sep 20, 2024	30.14	30.14	30.14	30.14	100	-0.22(-0.72%)
Sep 19, 2024	30.36	30.40	30.36	30.36	4,503	+0.53(+1.79%)
Sep 18, 2024	29.91	30.00	29.82	29.82	2,195	-0.07(-0.23%)
Sep 17, 2024	29.89	29.89	29.89	29.89	3	-0.09(-0.32%)
Sep 16, 2024	29.97	29.99	29.97	29.99	835	+0.07(+0.22%)
Sep 13, 2024	29.92	29.92	29.92	29.92	100	+0.18(+0.60%)
Sep 12, 2024	29.60	29.74	29.60	29.74	827	+0.18(+0.60%)
Sep 11, 2024	29.57	29.57	29.57	29.57	16	+0.28(+0.95%)
Sep 10, 2024	29.29	29.29	29.29	29.29	27	+0.03(+0.10%)
Sep 09, 2024	29.17	29.26	29.17	29.26	1,098	+0.29(+1.02%)
Sep 06, 2024	28.96	28.96	28.96	28.96	100	-0.46(-1.57%)
Sep 05, 2024	29.43	29.43	29.43	29.43	10	-0.05(-0.17%)
Sep 04, 2024	29.48	29.48	29.48	29.48	11	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.