(NY: HARD )

24.34 +0.22 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	24.34	24.34	24.34	24.34	242	+0.22(+0.90%)
Aug 30, 2024	24.21	24.21	24.12	24.12	384	-0.17(-0.71%)
Aug 29, 2024	24.27	24.32	24.26	24.29	1,103	+0.05(+0.23%)
Aug 28, 2024	24.27	24.27	24.22	24.23	107,243	-0.20(-0.80%)
Aug 27, 2024	24.39	24.44	24.34	24.43	2,375	+0.09(+0.39%)
Aug 26, 2024	24.34	24.34	24.34	24.34	490	+0.08(+0.33%)
Aug 23, 2024	24.20	24.29	24.20	24.25	2,662	+0.08(+0.35%)
Aug 22, 2024	24.08	24.17	24.08	24.17	346	-0.13(-0.55%)
Aug 21, 2024	24.28	24.30	24.28	24.30	1,361	-0.12(-0.47%)
Aug 20, 2024	24.42	24.42	24.30	24.42	17,804	+0.11(+0.45%)
Aug 19, 2024	24.41	24.41	24.25	24.31	7,529	-0.09(-0.35%)
Aug 16, 2024	24.31	24.39	24.31	24.39	1,481	+0.29(+1.20%)
Aug 15, 2024	24.07	24.11	24.05	24.11	2,415	+0.16(+0.65%)
Aug 14, 2024	23.96	23.96	23.95	23.95	421	-0.18(-0.75%)
Aug 13, 2024	24.14	24.14	24.12	24.13	906	+0.20(+0.83%)
Aug 12, 2024	23.94	23.94	23.91	23.93	31,563	+0.00(+0.01%)
Aug 09, 2024	23.91	23.96	23.87	23.93	927	+0.11(+0.45%)
Aug 08, 2024	23.84	23.84	23.82	23.82	476	-0.03(-0.11%)
Aug 07, 2024	23.93	23.93	23.83	23.85	4,524	-0.15(-0.65%)
Aug 06, 2024	24.00	24.00	24.00	24.00	180	+0.14(+0.58%)
Aug 05, 2024	23.78	23.90	23.78	23.87	5,518	-0.01(-0.04%)
Aug 02, 2024	23.80	23.94	23.75	23.88	8,363	+0.14(+0.59%)
Aug 01, 2024	23.75	23.75	23.68	23.73	6,311	+0.05(+0.23%)
Jul 31, 2024	23.74	23.79	23.67	23.68	11,541	-0.33(-1.36%)
Jul 30, 2024	24.07	24.08	23.99	24.01	17,465	+0.15(+0.62%)
Jul 29, 2024	23.92	23.92	23.86	23.86	5,399	-0.03(-0.12%)
Jul 26, 2024	23.82	23.90	23.81	23.89	4,061	+0.36(+1.52%)
Jul 25, 2024	23.56	23.57	23.50	23.53	2,697	-0.07(-0.30%)
Jul 24, 2024	23.62	23.66	23.57	23.60	4,029	-0.09(-0.38%)
Jul 23, 2024	23.65	23.69	23.58	23.69	1,479	-0.01(-0.02%)
Jul 22, 2024	23.70	23.70	23.70	23.70	114	-0.12(-0.50%)
Jul 19, 2024	23.78	23.82	23.76	23.82	4,539	-0.32(-1.31%)
Jul 18, 2024	24.18	24.18	24.13	24.13	282	-0.18(-0.74%)
Jul 17, 2024	24.28	24.31	24.26	24.31	10,267	-0.11(-0.44%)
Jul 16, 2024	24.41	24.42	24.41	24.42	4,247	-0.06(-0.25%)
Jul 15, 2024	24.40	24.54	24.40	24.48	919	+0.14(+0.58%)
Jul 12, 2024	24.38	24.38	24.31	24.34	3,900	+0.02(+0.08%)
Jul 11, 2024	24.26	24.34	24.26	24.32	783	+0.20(+0.81%)
Jul 10, 2024	24.23	24.23	24.06	24.12	3,458	+0.02(+0.10%)
Jul 09, 2024	24.12	24.12	24.10	24.10	325	-0.17(-0.72%)
Jul 08, 2024	24.32	24.32	24.26	24.27	1,166	-0.19(-0.78%)
Jul 05, 2024	24.47	24.47	24.46	24.47	1,392	+0.13(+0.55%)
Jul 03, 2024	24.34	24.34	24.33	24.33	437	+0.17(+0.69%)
Jul 02, 2024	24.11	24.16	24.11	24.16	1,025	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.