(NY: MWG )

0.2640 -0.0008 (-0.30%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2569	0.2648	0.2569	0.2640	169,925	-0.00(-0.30%)
Nov 05, 2024	0.2743	0.2743	0.2542	0.2648	248,142	-0.00(-0.23%)
Nov 04, 2024	0.2641	0.2801	0.2641	0.2654	85,639	-0.02(-5.55%)
Nov 01, 2024	0.2599	0.2900	0.2599	0.2810	149,527	+0.02(+5.92%)
Oct 31, 2024	0.2795	0.2899	0.2600	0.2653	286,525	-0.02(-7.91%)
Oct 30, 2024	0.2600	0.3000	0.2600	0.2881	215,381	+0.02(+6.70%)
Oct 29, 2024	0.2763	0.2849	0.2611	0.2700	63,399	-0.01(-3.64%)
Oct 28, 2024	0.3000	0.3000	0.2751	0.2802	131,609	-0.01(-4.63%)
Oct 25, 2024	0.2460	0.2996	0.2421	0.2938	359,173	+0.04(+15.67%)
Oct 24, 2024	0.2500	0.2540	0.2420	0.2540	174,634	+0.00(+1.60%)
Oct 23, 2024	0.2600	0.2700	0.2409	0.2500	234,207	-0.01(-5.30%)
Oct 22, 2024	0.2581	0.2659	0.2581	0.2640	135,540	-0.00(-0.75%)
Oct 21, 2024	0.2700	0.2690	0.2580	0.2660	235,203	-0.00(-1.12%)
Oct 18, 2024	0.2600	0.2799	0.2550	0.2690	207,892	+0.00(+1.51%)
Oct 17, 2024	0.2618	0.2680	0.2550	0.2650	131,778	-0.00(-1.49%)
Oct 16, 2024	0.2661	0.2800	0.2530	0.2690	165,930	+0.00(+1.09%)
Oct 15, 2024	0.2628	0.2749	0.2501	0.2661	262,454	-0.00(-0.34%)
Oct 14, 2024	0.2800	0.2900	0.2670	0.2670	233,545	-0.02(-5.39%)
Oct 11, 2024	0.2870	0.2870	0.2760	0.2822	133,896	-0.00(-1.67%)
Oct 10, 2024	0.3000	0.3000	0.2851	0.2870	173,137	-0.01(-4.33%)
Oct 09, 2024	0.3000	0.3098	0.2881	0.3000	239,119	-0.01(-2.60%)
Oct 08, 2024	0.3300	0.3386	0.3011	0.3080	482,558	-0.05(-13.65%)
Oct 07, 2024	0.3562	0.3698	0.3520	0.3567	573,625	+0.00(+0.14%)
Oct 04, 2024	0.3523	0.3699	0.3523	0.3562	278,634	-0.00(-1.06%)
Oct 03, 2024	0.3850	0.3850	0.3400	0.3600	523,529	-0.03(-6.98%)
Oct 02, 2024	0.3900	0.4163	0.3781	0.3870	416,902	-0.01(-1.75%)
Oct 01, 2024	0.4000	0.4010	0.3502	0.3939	704,906	-0.01(-1.77%)
Sep 30, 2024	0.4100	0.4396	0.4000	0.4010	868,098	-0.03(-6.70%)
Sep 27, 2024	0.5800	0.6200	0.4150	0.4298	4,113,179	-0.14(-24.94%)
Sep 26, 2024	0.4400	0.5998	0.4385	0.5726	5,288,288	+0.13(+30.58%)
Sep 25, 2024	0.4410	0.4515	0.4149	0.4385	488,354	-0.01(-2.94%)
Sep 24, 2024	0.4560	0.4840	0.4400	0.4518	544,069	+0.01(+1.64%)
Sep 23, 2024	0.4030	0.4651	0.4030	0.4445	581,377	+0.04(+9.75%)
Sep 20, 2024	0.4259	0.4290	0.4050	0.4050	81,006	-0.02(-4.26%)
Sep 19, 2024	0.4348	0.4400	0.4150	0.4230	460,839	-0.02(-3.86%)
Sep 18, 2024	0.4550	0.4600	0.4280	0.4400	253,913	-0.01(-2.11%)
Sep 17, 2024	0.4300	0.4807	0.4230	0.4495	287,217	+0.01(+1.79%)
Sep 16, 2024	0.4500	0.4830	0.4302	0.4416	151,082	-0.02(-4.83%)
Sep 13, 2024	0.4950	0.4950	0.4250	0.4640	486,542	+0.01(+2.16%)
Sep 12, 2024	0.4966	0.4990	0.4521	0.4542	501,233	-0.02(-4.04%)
Sep 11, 2024	0.4900	0.5398	0.4660	0.4733	1,073,857	+0.01(+1.50%)
Sep 10, 2024	0.3927	0.4700	0.3920	0.4663	477,613	+0.07(+18.65%)
Sep 09, 2024	0.3858	0.4170	0.3850	0.3930	132,307	-0.00(-1.18%)
Sep 06, 2024	0.4350	0.4500	0.3910	0.3977	132,388	-0.02(-5.08%)
Sep 05, 2024	0.4300	0.4650	0.4190	0.4190	117,374	-0.02(-4.73%)
Sep 04, 2024	0.4510	0.4800	0.4250	0.4398	212,627	-0.02(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.