(NY: BWET )

15.04 +0.47 (+3.21%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.84	15.04	14.81	15.04	1,866	+0.47(+3.21%)
Aug 29, 2024	14.72	14.72	14.57	14.57	562	-0.17(-1.17%)
Aug 28, 2024	14.88	14.88	14.74	14.74	407	-0.29(-1.93%)
Aug 27, 2024	15.19	15.19	15.04	15.04	295	-0.18(-1.15%)
Aug 26, 2024	15.21	15.21	15.21	15.21	35	-0.04(-0.26%)
Aug 23, 2024	15.25	15.25	15.25	15.25	100	-0.04(-0.26%)
Aug 22, 2024	15.44	15.44	15.29	15.29	382	-0.31(-1.99%)
Aug 21, 2024	15.51	15.60	15.40	15.60	1,066	+0.32(+2.09%)
Aug 20, 2024	15.31	15.40	15.28	15.28	689	-0.15(-0.94%)
Aug 19, 2024	15.71	15.71	15.35	15.43	540	-0.27(-1.75%)
Aug 16, 2024	15.65	15.80	15.65	15.70	448	+0.37(+2.41%)
Aug 15, 2024	15.43	15.43	15.33	15.33	1,314	+0.27(+1.79%)
Aug 14, 2024	14.82	15.10	14.82	15.06	1,241	+0.60(+4.11%)
Aug 13, 2024	14.73	14.73	14.46	14.46	2,801	-0.18(-1.21%)
Aug 12, 2024	14.64	14.64	14.64	14.64	35	-0.14(-0.94%)
Aug 09, 2024	14.87	14.87	14.78	14.78	2,937	+0.04(+0.27%)
Aug 08, 2024	15.02	15.04	14.74	14.74	7,409	-0.32(-2.12%)
Aug 07, 2024	15.11	15.11	15.06	15.06	157	-0.05(-0.33%)
Aug 06, 2024	15.20	15.20	15.11	15.11	2,165	+0.24(+1.61%)
Aug 05, 2024	15.00	15.00	14.87	14.87	503	-0.18(-1.16%)
Aug 02, 2024	15.32	15.32	14.87	15.04	2,435	-0.46(-2.97%)
Aug 01, 2024	15.25	15.54	15.25	15.51	2,226	+0.36(+2.34%)
Jul 31, 2024	15.25	15.31	15.15	15.15	2,126	-0.24(-1.59%)
Jul 30, 2024	15.52	15.54	15.39	15.39	528	-0.35(-2.19%)
Jul 29, 2024	15.92	15.92	15.74	15.74	403	-0.13(-0.82%)
Jul 26, 2024	16.02	16.02	15.73	15.87	3,911	-0.24(-1.52%)
Jul 25, 2024	16.26	16.26	16.11	16.11	292	-0.17(-1.05%)
Jul 24, 2024	16.40	16.40	16.08	16.29	6,258	-0.28(-1.68%)
Jul 23, 2024	16.34	16.68	16.34	16.57	2,687	-0.25(-1.52%)
Jul 22, 2024	16.67	16.83	16.40	16.82	54,245	+0.32(+1.94%)
Jul 19, 2024	16.42	16.58	16.42	16.50	4,141	+0.48(+3.00%)
Jul 18, 2024	16.12	16.14	16.02	16.02	30,506	+0.10(+0.66%)
Jul 17, 2024	15.70	15.99	15.70	15.92	43,528	+0.25(+1.57%)
Jul 16, 2024	15.92	15.92	15.67	15.67	1,480	-0.29(-1.82%)
Jul 15, 2024	16.21	16.21	15.96	15.96	663	-0.12(-0.78%)
Jul 12, 2024	16.24	16.24	16.09	16.09	377	-0.10(-0.62%)
Jul 11, 2024	16.18	16.18	16.18	16.18	6	+0.07(+0.43%)
Jul 10, 2024	16.21	16.21	15.96	16.11	2,110	+0.05(+0.31%)
Jul 09, 2024	16.17	16.17	16.07	16.07	280	+0.13(+0.78%)
Jul 08, 2024	16.15	16.19	15.88	15.94	5,730	+0.05(+0.32%)
Jul 05, 2024	15.89	15.89	15.89	15.89	170	-0.16(-1.01%)
Jul 03, 2024	16.05	16.05	16.05	16.05	100	-0.28(-1.71%)
Jul 02, 2024	16.65	16.65	16.33	16.33	2,471	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.