(NY: BILZ )

100.90 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	100.89	100.90	100.89	100.90	185,852	-0.33(-0.33%)
Oct 31, 2024	101.22	101.23	101.22	101.23	264,459	+0.02(+0.02%)
Oct 30, 2024	101.22	101.22	101.21	101.21	203,353	+0.01(+0.01%)
Oct 29, 2024	101.20	101.21	101.20	101.20	130,696	+0.02(+0.02%)
Oct 28, 2024	101.19	101.20	101.18	101.19	113,442	+0.01(+0.01%)
Oct 25, 2024	101.17	101.19	101.17	101.17	81,395	+0.03(+0.03%)
Oct 24, 2024	101.14	101.15	101.13	101.14	141,477	+0.02(+0.02%)
Oct 23, 2024	101.12	101.13	101.12	101.12	30,846	+0.01(+0.01%)
Oct 22, 2024	101.12	101.12	101.11	101.11	101,205	+0.01(+0.01%)
Oct 21, 2024	101.09	101.12	101.09	101.10	100,644	+0.02(+0.01%)
Oct 18, 2024	101.08	101.09	101.08	101.08	75,321	+0.02(+0.02%)
Oct 17, 2024	101.05	101.06	101.04	101.06	80,053	+0.02(+0.02%)
Oct 16, 2024	101.03	101.05	101.03	101.04	284,245	+0.00(+0.00%)
Oct 15, 2024	101.03	101.04	101.02	101.04	196,779	+0.02(+0.02%)
Oct 14, 2024	101.01	101.03	101.00	101.02	17,146	-0.00(-0.00%)
Oct 11, 2024	101.01	101.03	101.01	101.02	127,606	+0.07(+0.07%)
Oct 10, 2024	100.97	100.97	100.95	100.95	70,632	+0.00(+0.00%)
Oct 09, 2024	100.96	100.96	100.94	100.95	100,895	+0.02(+0.02%)
Oct 08, 2024	100.94	100.95	100.93	100.93	148,269	+0.01(+0.01%)
Oct 07, 2024	100.95	100.95	100.92	100.92	97,797	+0.01(+0.01%)
Oct 04, 2024	100.92	100.93	100.91	100.91	303,925	+0.03(+0.03%)
Oct 03, 2024	100.89	100.90	100.88	100.88	239,625	+0.00(+0.00%)
Oct 02, 2024	100.86	100.89	100.86	100.88	102,664	+0.01(+0.01%)
Oct 01, 2024	100.86	100.87	100.85	100.87	44,730	+0.03(+0.03%)
Sep 30, 2024	100.85	100.86	100.84	100.84	91,975	+0.00(+0.00%)
Sep 27, 2024	100.84	100.85	100.83	100.84	44,904	+0.05(+0.04%)
Sep 26, 2024	100.80	100.82	100.79	100.80	69,632	+0.01(+0.01%)
Sep 25, 2024	100.79	100.80	100.78	100.78	37,826	-0.01(-0.00%)
Sep 24, 2024	100.79	100.79	100.78	100.79	66,607	+0.03(+0.03%)
Sep 23, 2024	100.77	100.77	100.74	100.76	80,523	+0.02(+0.02%)
Sep 20, 2024	100.75	100.75	100.73	100.74	36,533	+0.06(+0.06%)
Sep 19, 2024	100.68	100.69	100.68	100.68	282,767	+0.02(+0.02%)
Sep 18, 2024	100.64	100.70	100.64	100.66	336,442	+0.03(+0.03%)
Sep 17, 2024	100.63	100.64	100.63	100.63	63,365	+0.03(+0.03%)
Sep 16, 2024	100.61	100.62	100.60	100.60	110,351	+0.00(+0.00%)
Sep 13, 2024	100.60	100.61	100.59	100.60	168,573	+0.06(+0.06%)
Sep 12, 2024	100.53	100.56	100.53	100.54	114,547	+0.00(+0.00%)
Sep 11, 2024	100.53	100.54	100.52	100.54	82,535	+0.01(+0.01%)
Sep 10, 2024	100.52	100.53	100.50	100.53	150,516	+0.04(+0.04%)
Sep 09, 2024	100.48	100.50	100.48	100.49	41,487	+0.01(+0.01%)
Sep 06, 2024	100.48	100.50	100.48	100.48	163,461	+0.06(+0.06%)
Sep 05, 2024	100.42	100.44	100.42	100.42	97,724	+0.00(+0.00%)
Sep 04, 2024	100.41	100.42	100.41	100.42	69,523	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.