(NY: DYLG )

29.81 -0.07 (-0.23%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	29.87	29.87	29.81	29.81	456	-0.07(-0.23%)
Nov 13, 2024	29.88	29.88	29.88	29.88	65	+0.02(+0.07%)
Nov 12, 2024	29.86	29.86	29.86	29.86	41	-0.13(-0.43%)
Nov 11, 2024	30.00	30.00	29.99	29.99	1,150	+0.12(+0.40%)
Nov 08, 2024	29.86	29.86	29.86	29.86	100	+0.13(+0.44%)
Nov 07, 2024	29.74	29.74	29.74	29.74	12	+0.03(+0.10%)
Nov 06, 2024	29.64	29.70	29.64	29.70	138	+0.90(+3.11%)
Nov 05, 2024	28.81	28.81	28.81	28.81	49	+0.27(+0.95%)
Nov 04, 2024	28.62	28.63	28.54	28.54	774	-0.17(-0.60%)
Nov 01, 2024	28.71	28.71	28.71	28.71	100	+0.14(+0.48%)
Oct 31, 2024	28.60	28.67	28.57	28.57	1,381	-0.21(-0.73%)
Oct 30, 2024	28.88	28.88	28.78	28.78	214	-0.04(-0.15%)
Oct 29, 2024	28.83	28.83	28.83	28.83	56	-0.09(-0.33%)
Oct 28, 2024	28.97	28.97	28.92	28.92	278	+0.19(+0.65%)
Oct 25, 2024	28.74	28.74	28.74	28.74	100	-0.17(-0.57%)
Oct 24, 2024	28.94	28.94	28.90	28.90	325	-0.06(-0.22%)
Oct 23, 2024	28.88	28.97	28.88	28.97	11,386	-0.26(-0.88%)
Oct 22, 2024	29.22	29.22	29.22	29.22	8	+0.03(+0.11%)
Oct 21, 2024	29.19	29.19	29.19	29.19	115	-0.18(-0.63%)
Oct 18, 2024	29.38	29.38	29.38	29.38	100	+0.02(+0.07%)
Oct 17, 2024	29.36	29.36	29.36	29.36	2	+0.07(+0.22%)
Oct 16, 2024	29.29	29.29	29.29	29.29	51	+0.13(+0.44%)
Oct 15, 2024	29.17	29.17	29.17	29.17	4	-0.12(-0.42%)
Oct 14, 2024	29.29	29.29	29.29	29.29	13	+0.09(+0.31%)
Oct 11, 2024	29.20	29.20	29.20	29.20	100	+0.18(+0.61%)
Oct 10, 2024	29.02	29.02	29.02	29.02	59	-0.02(-0.06%)
Oct 09, 2024	28.96	29.04	28.96	29.04	6,519	+0.20(+0.69%)
Oct 08, 2024	28.84	28.84	28.84	28.84	92	+0.09(+0.32%)
Oct 07, 2024	28.75	28.75	28.75	28.75	4	-0.19(-0.66%)
Oct 04, 2024	28.94	28.94	28.94	28.94	8	+0.20(+0.70%)
Oct 03, 2024	28.74	28.74	28.74	28.74	182	-0.10(-0.35%)
Oct 02, 2024	28.83	28.83	28.83	28.83	14	+0.03(+0.11%)
Oct 01, 2024	28.80	28.80	28.80	28.80	40	-0.09(-0.30%)
Sep 30, 2024	28.89	28.89	28.89	28.89	17	+0.00(+0.02%)
Sep 27, 2024	28.88	28.88	28.88	28.88	100	+0.06(+0.22%)
Sep 26, 2024	28.82	28.82	28.82	28.82	79	+0.13(+0.46%)
Sep 25, 2024	28.69	28.69	28.69	28.69	88	-0.13(-0.46%)
Sep 24, 2024	28.82	28.82	28.82	28.82	48	+0.03(+0.11%)
Sep 23, 2024	28.79	28.79	28.79	28.79	80	+0.05(+0.17%)
Sep 20, 2024	28.74	28.74	28.74	28.74	100	+0.05(+0.19%)
Sep 19, 2024	28.69	28.69	28.69	28.69	10	+0.19(+0.68%)
Sep 18, 2024	28.49	28.49	28.49	28.49	2	-0.01(-0.05%)
Sep 17, 2024	28.51	28.51	28.51	28.51	1	-0.01(-0.05%)
Sep 16, 2024	28.52	28.52	28.52	28.52	10	+0.11(+0.38%)
Sep 13, 2024	28.41	28.41	28.41	28.41	125	+0.16(+0.56%)
Sep 12, 2024	28.25	28.25	28.25	28.25	104	+0.13(+0.47%)
Sep 11, 2024	28.12	28.12	28.12	28.12	13	+0.08(+0.30%)
Sep 10, 2024	27.96	28.04	27.89	28.04	609	-0.03(-0.10%)
Sep 09, 2024	28.07	28.07	28.07	28.07	22	+0.28(+1.00%)
Sep 06, 2024	27.79	27.79	27.79	27.79	100	-0.21(-0.76%)
Sep 05, 2024	28.00	28.00	28.00	28.00	4	-0.13(-0.44%)
Sep 04, 2024	28.13	28.13	28.13	28.13	8	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.