(NY: VETZ )

19.84 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	19.89	19.91	19.84	19.84	2,493	-0.01(-0.06%)
Nov 13, 2024	19.87	19.87	19.82	19.85	6,869	-0.04(-0.19%)
Nov 12, 2024	19.93	19.93	19.86	19.89	2,555	-0.04(-0.23%)
Nov 11, 2024	19.94	19.95	19.92	19.93	3,309	-0.05(-0.24%)
Nov 08, 2024	20.02	20.05	19.98	19.98	6,428	-0.01(-0.07%)
Nov 07, 2024	19.96	20.01	19.96	19.99	13,090	+0.21(+1.04%)
Nov 06, 2024	19.72	19.86	19.69	19.79	7,540	-0.15(-0.75%)
Nov 05, 2024	19.81	19.93	19.80	19.93	7,308	+0.06(+0.31%)
Nov 04, 2024	19.89	19.89	19.87	19.87	241	+0.06(+0.29%)
Nov 01, 2024	19.87	19.87	19.82	19.82	1,206	-0.18(-0.90%)
Oct 31, 2024	20.00	20.00	20.00	20.00	4	+0.01(+0.05%)
Oct 30, 2024	20.03	20.03	19.98	19.98	103	-0.02(-0.12%)
Oct 29, 2024	19.92	20.01	19.92	20.01	1,293	+0.03(+0.14%)
Oct 28, 2024	19.97	19.98	19.97	19.98	203	-0.05(-0.27%)
Oct 25, 2024	20.04	20.04	20.04	20.04	0	-0.04(-0.17%)
Oct 24, 2024	20.07	20.07	20.07	20.07	3	+0.04(+0.20%)
Oct 23, 2024	20.03	20.03	20.03	20.03	5	-0.07(-0.37%)
Oct 22, 2024	20.11	20.11	20.11	20.11	2	+0.01(+0.05%)
Oct 21, 2024	20.13	20.13	20.09	20.09	2,606	-0.16(-0.77%)
Oct 18, 2024	20.25	20.25	20.25	20.25	100	+0.02(+0.10%)
Oct 17, 2024	20.23	20.23	20.23	20.23	4	-0.08(-0.39%)
Oct 16, 2024	20.31	20.31	20.31	20.31	3	-0.01(-0.02%)
Oct 15, 2024	20.32	20.32	20.32	20.32	4	+0.11(+0.52%)
Oct 14, 2024	20.21	20.21	20.21	20.21	2	-0.04(-0.21%)
Oct 11, 2024	20.25	20.25	20.25	20.25	100	-0.01(-0.06%)
Oct 10, 2024	20.27	20.27	20.27	20.27	5	+0.02(+0.07%)
Oct 09, 2024	20.28	20.29	20.24	20.25	400	-0.07(-0.37%)
Oct 08, 2024	20.32	20.32	20.32	20.32	0	+0.06(+0.32%)
Oct 07, 2024	20.26	20.26	20.26	20.26	2,604	-0.07(-0.34%)
Oct 04, 2024	20.36	20.36	20.33	20.33	427	-0.16(-0.79%)
Oct 03, 2024	20.49	20.49	20.49	20.49	107	-0.05(-0.26%)
Oct 02, 2024	20.55	20.55	20.55	20.55	13	-0.02(-0.12%)
Oct 01, 2024	20.59	20.59	20.57	20.57	151	+0.04(+0.21%)
Sep 30, 2024	20.53	20.53	20.53	20.53	10	-0.06(-0.31%)
Sep 27, 2024	20.58	20.59	20.58	20.59	258	+0.05(+0.27%)
Sep 26, 2024	20.53	20.54	20.48	20.54	808	+0.02(+0.07%)
Sep 25, 2024	20.52	20.52	20.52	20.52	2	-0.08(-0.39%)
Sep 24, 2024	20.55	20.60	20.55	20.60	779	+0.03(+0.14%)
Sep 23, 2024	20.57	20.57	20.57	20.57	17	-0.01(-0.07%)
Sep 20, 2024	20.59	20.59	20.57	20.59	2,430	-0.07(-0.34%)
Sep 19, 2024	20.65	20.67	20.65	20.66	1,444	+0.03(+0.14%)
Sep 18, 2024	20.70	20.70	20.59	20.63	3,070	-0.02(-0.10%)
Sep 17, 2024	20.65	20.65	20.65	20.65	1	-0.02(-0.12%)
Sep 16, 2024	20.69	20.69	20.66	20.67	326	+0.00(+0.00%)
Sep 13, 2024	20.67	20.67	20.67	20.67	100	+0.05(+0.25%)
Sep 12, 2024	20.62	20.62	20.62	20.62	11	-0.04(-0.20%)
Sep 11, 2024	20.66	20.66	20.66	20.66	3	+0.00(+0.00%)
Sep 10, 2024	20.55	20.66	20.55	20.66	160	+0.08(+0.39%)
Sep 09, 2024	20.58	20.58	20.58	20.58	42	+0.05(+0.24%)
Sep 06, 2024	20.50	20.53	20.50	20.53	2,347	+0.02(+0.10%)
Sep 05, 2024	20.51	20.51	20.51	20.51	93	+0.05(+0.27%)
Sep 04, 2024	20.46	20.46	20.46	20.46	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.