(NY: DIVL )

22.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	22.45	22.45	22.40	22.41	13,969	-0.07(-0.31%)
Nov 06, 2024	22.30	22.51	22.30	22.48	18,196	+0.46(+2.09%)
Nov 05, 2024	21.96	22.02	21.96	22.02	1,190	+0.16(+0.73%)
Nov 04, 2024	21.94	21.94	21.86	21.86	562	-0.06(-0.27%)
Nov 01, 2024	22.06	22.06	21.92	21.92	502	+0.02(+0.09%)
Oct 31, 2024	21.94	21.94	21.88	21.90	660	-0.00(-0.02%)
Oct 30, 2024	21.96	21.96	21.90	21.90	149	+0.02(+0.11%)
Oct 29, 2024	21.95	21.96	21.88	21.88	2,205	-0.14(-0.64%)
Oct 28, 2024	22.00	22.02	22.00	22.02	371	+0.10(+0.45%)
Oct 25, 2024	22.11	22.11	21.92	21.92	206	-0.18(-0.80%)
Oct 24, 2024	22.11	22.11	22.09	22.10	801	-0.06(-0.25%)
Oct 23, 2024	22.17	22.17	22.15	22.15	294	-0.01(-0.04%)
Oct 22, 2024	22.03	22.16	22.03	22.16	227	+0.02(+0.09%)
Oct 21, 2024	22.27	22.27	22.14	22.14	1,015	-0.23(-1.05%)
Oct 18, 2024	22.38	22.38	22.38	22.38	100	+0.11(+0.47%)
Oct 17, 2024	22.37	22.37	22.27	22.27	4,708	-0.08(-0.37%)
Oct 16, 2024	22.36	22.36	22.32	22.35	410	+0.23(+1.06%)
Oct 15, 2024	22.33	22.33	22.12	22.12	1,707	-0.09(-0.40%)
Oct 14, 2024	22.19	22.23	22.16	22.21	1,203	+0.15(+0.69%)
Oct 11, 2024	21.83	22.06	21.83	22.06	1,758	+0.30(+1.38%)
Oct 10, 2024	21.80	21.80	21.70	21.76	50,294	-0.07(-0.30%)
Oct 09, 2024	21.70	21.82	21.70	21.82	110	+0.14(+0.63%)
Oct 08, 2024	21.62	21.71	21.62	21.69	7,321	+0.05(+0.23%)
Oct 07, 2024	21.74	21.74	21.64	21.64	363	-0.10(-0.44%)
Oct 04, 2024	21.66	21.73	21.66	21.73	473	+0.06(+0.26%)
Oct 03, 2024	21.70	21.70	21.68	21.68	102	-0.10(-0.47%)
Oct 02, 2024	21.76	21.78	21.76	21.78	161	+0.01(+0.03%)
Oct 01, 2024	21.63	21.77	21.63	21.77	278	+0.04(+0.18%)
Sep 30, 2024	21.66	21.73	21.59	21.73	401	+0.02(+0.07%)
Sep 27, 2024	21.74	21.74	21.72	21.72	351	+0.15(+0.72%)
Sep 26, 2024	21.52	21.56	21.52	21.56	405	+0.03(+0.14%)
Sep 25, 2024	21.52	21.53	21.52	21.53	203	-0.14(-0.64%)
Sep 24, 2024	21.67	21.67	21.67	21.67	221	+0.04(+0.18%)
Sep 23, 2024	21.56	21.63	21.56	21.63	221	+0.13(+0.60%)
Sep 20, 2024	21.44	21.50	21.44	21.50	268	-0.04(-0.19%)
Sep 19, 2024	21.49	21.54	21.49	21.54	202	+0.16(+0.75%)
Sep 18, 2024	21.43	21.43	21.38	21.38	211	-0.09(-0.42%)
Sep 17, 2024	21.53	21.53	21.45	21.47	1,156	+0.07(+0.33%)
Sep 16, 2024	21.36	21.40	21.35	21.40	4,475	+0.19(+0.89%)
Sep 13, 2024	21.24	21.24	21.21	21.21	202	+0.10(+0.47%)
Sep 12, 2024	20.98	21.11	20.98	21.11	908	+0.04(+0.19%)
Sep 11, 2024	20.74	21.07	20.68	21.07	366	-0.07(-0.33%)
Sep 10, 2024	21.05	21.14	21.00	21.14	408	-0.00(-0.01%)
Sep 09, 2024	21.10	21.14	21.10	21.14	115	+0.23(+1.10%)
Sep 06, 2024	21.10	21.10	20.89	20.91	459	-0.17(-0.80%)
Sep 05, 2024	21.18	21.18	21.08	21.08	654	-0.20(-0.94%)
Sep 04, 2024	21.39	21.39	21.28	21.28	538	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.