(NY: BRAZ )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	23.73	23.73	23.23	23.36	1,102	-0.43(-1.80%)
Jul 31, 2024	23.70	23.94	23.70	23.79	607	+0.19(+0.81%)
Jul 30, 2024	23.50	23.59	23.50	23.59	568	-0.11(-0.46%)
Jul 29, 2024	23.75	23.75	23.70	23.70	476	+0.02(+0.08%)
Jul 26, 2024	23.67	23.70	23.62	23.69	520	+0.28(+1.22%)
Jul 25, 2024	23.40	23.40	23.40	23.40	0	-0.11(-0.48%)
Jul 24, 2024	23.66	23.71	23.51	23.51	1,861	-0.29(-1.21%)
Jul 23, 2024	23.80	23.80	23.80	23.80	4	-0.27(-1.10%)
Jul 22, 2024	24.06	24.06	24.06	24.06	23	+0.13(+0.55%)
Jul 19, 2024	24.10	24.10	23.93	23.93	201	+0.01(+0.05%)
Jul 18, 2024	24.13	24.13	23.92	23.92	136	-0.76(-3.07%)
Jul 17, 2024	24.68	24.68	24.68	24.68	58	-0.25(-1.00%)
Jul 16, 2024	24.93	24.93	24.93	24.93	4	+0.01(+0.05%)
Jul 15, 2024	24.71	24.92	24.50	24.92	1,759	+0.02(+0.10%)
Jul 12, 2024	24.89	24.89	24.89	24.89	100	+0.21(+0.84%)
Jul 11, 2024	24.68	24.68	24.68	24.68	6	+0.05(+0.19%)
Jul 10, 2024	24.81	24.81	24.63	24.64	517	+0.07(+0.28%)
Jul 09, 2024	24.57	24.57	24.57	24.57	102	+0.35(+1.44%)
Jul 08, 2024	24.15	24.22	24.15	24.22	926	-0.12(-0.48%)
Jul 05, 2024	24.34	24.34	24.34	24.34	115	+0.42(+1.77%)
Jul 03, 2024	23.59	23.91	23.59	23.91	1,040	+0.65(+2.81%)
Jul 02, 2024	23.10	23.36	23.03	23.26	10,351	+0.04(+0.18%)
Jul 01, 2024	23.22	23.22	23.22	23.22	51	-0.10(-0.45%)
Jun 28, 2024	23.41	23.41	23.32	23.32	304	-0.39(-1.63%)
Jun 27, 2024	23.71	23.71	23.71	23.71	23	+0.32(+1.39%)
Jun 26, 2024	23.38	23.38	23.38	23.38	9	-0.07(-0.31%)
Jun 25, 2024	23.45	23.45	23.45	23.45	915	-0.16(-0.67%)
Jun 24, 2024	23.49	23.61	23.49	23.61	492	+0.39(+1.69%)
Jun 21, 2024	23.22	23.22	23.22	23.22	0	+0.28(+1.21%)
Jun 20, 2024	22.94	22.94	22.94	22.94	12	+0.12(+0.52%)
Jun 18, 2024	22.84	22.84	22.82	22.82	145	-0.00(-0.02%)
Jun 17, 2024	22.83	22.83	22.79	22.83	236	-0.22(-0.97%)
Jun 14, 2024	23.05	23.05	23.05	23.05	101	+0.00(+0.01%)
Jun 13, 2024	23.04	23.08	23.04	23.05	447	+0.02(+0.09%)
Jun 12, 2024	23.03	23.03	23.03	23.03	6	-0.38(-1.63%)
Jun 11, 2024	23.40	23.41	23.40	23.41	214	+0.12(+0.53%)
Jun 10, 2024	23.17	23.29	23.17	23.29	817	-0.14(-0.62%)
Jun 07, 2024	23.78	23.78	23.43	23.43	4,888	-0.63(-2.61%)
Jun 06, 2024	23.79	24.06	23.79	24.06	268	+0.47(+1.98%)
Jun 05, 2024	23.74	23.74	23.59	23.59	432	-0.12(-0.49%)
Jun 04, 2024	23.64	23.71	23.59	23.71	367	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.