(NY: ITDB )

30.36 +0.17 (+0.56%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	30.20	30.22	30.07	30.19	6,439	+0.07(+0.23%)
Nov 05, 2024	30.09	30.12	30.09	30.12	702	+0.23(+0.77%)
Nov 04, 2024	29.89	29.89	29.86	29.89	2,815	+0.08(+0.27%)
Nov 01, 2024	29.98	29.98	29.81	29.81	938	-0.06(-0.20%)
Oct 31, 2024	29.87	29.91	29.86	29.87	4,939	-0.22(-0.73%)
Oct 30, 2024	30.16	30.18	30.09	30.09	1,791	-0.07(-0.23%)
Oct 29, 2024	30.10	30.16	30.09	30.16	6,872	+0.01(+0.03%)
Oct 28, 2024	30.18	30.19	30.15	30.15	1,484	+0.05(+0.17%)
Oct 25, 2024	30.17	30.17	30.10	30.10	1,365	-0.05(-0.18%)
Oct 24, 2024	30.15	30.15	30.15	30.15	84	+0.06(+0.21%)
Oct 23, 2024	30.18	30.18	29.99	30.09	18,761	-0.18(-0.59%)
Oct 22, 2024	30.25	30.29	30.23	30.27	2,107	-0.02(-0.07%)
Oct 21, 2024	30.40	30.42	30.25	30.29	10,785	-0.20(-0.66%)
Oct 18, 2024	30.45	30.51	30.45	30.49	1,493	+0.10(+0.33%)
Oct 17, 2024	30.47	30.47	30.39	30.39	1,532	-0.10(-0.33%)
Oct 16, 2024	30.42	30.50	30.42	30.49	4,954	+0.11(+0.36%)
Oct 15, 2024	30.43	30.43	30.38	30.38	2,126	-0.07(-0.25%)
Oct 14, 2024	30.36	30.45	30.36	30.45	4,615	+0.08(+0.25%)
Oct 11, 2024	30.37	30.40	30.37	30.38	427	+0.11(+0.37%)
Oct 10, 2024	30.22	30.27	30.22	30.27	1,100	-0.03(-0.11%)
Oct 09, 2024	30.27	30.30	30.27	30.30	2,408	+0.03(+0.11%)
Oct 08, 2024	30.22	30.26	30.21	30.26	704	+0.07(+0.25%)
Oct 07, 2024	30.29	30.29	30.19	30.19	4,018	-0.15(-0.49%)
Oct 04, 2024	30.29	30.36	30.28	30.34	11,390	+0.00(+0.00%)
Oct 03, 2024	30.35	30.37	30.31	30.34	7,148	-0.12(-0.41%)
Oct 02, 2024	30.36	30.48	30.36	30.46	3,778	-0.01(-0.04%)
Oct 01, 2024	30.62	30.62	30.41	30.48	5,007	-0.06(-0.20%)
Sep 30, 2024	30.50	30.54	30.44	30.54	24,510	-0.02(-0.08%)
Sep 27, 2024	30.63	30.63	30.56	30.56	2,554	-0.02(-0.05%)
Sep 26, 2024	30.56	30.61	30.53	30.57	2,377	+0.20(+0.64%)
Sep 25, 2024	30.46	30.47	30.38	30.38	5,852	-0.13(-0.41%)
Sep 24, 2024	30.41	30.52	30.39	30.51	1,322	+0.09(+0.28%)
Sep 23, 2024	30.38	30.42	30.36	30.42	5,824	+0.06(+0.20%)
Sep 20, 2024	30.32	30.38	30.31	30.36	2,825	-0.06(-0.20%)
Sep 19, 2024	30.33	30.43	30.33	30.42	1,730	+0.28(+0.94%)
Sep 18, 2024	30.21	30.25	30.14	30.14	1,945	-0.09(-0.28%)
Sep 17, 2024	30.33	30.33	30.20	30.22	2,687	-0.06(-0.19%)
Sep 16, 2024	30.22	30.28	30.20	30.28	5,494	+0.12(+0.40%)
Sep 13, 2024	30.16	30.18	30.15	30.16	1,774	+0.12(+0.39%)
Sep 12, 2024	29.92	30.05	29.91	30.04	13,802	+0.12(+0.40%)
Sep 11, 2024	29.72	29.93	29.72	29.92	5,624	+0.13(+0.43%)
Sep 10, 2024	29.78	29.79	29.78	29.79	1,686	+0.07(+0.24%)
Sep 09, 2024	29.64	29.72	29.62	29.72	7,031	+0.18(+0.61%)
Sep 06, 2024	29.77	29.79	29.52	29.54	20,368	-0.22(-0.73%)
Sep 05, 2024	29.85	29.85	29.75	29.76	477	-0.02(-0.06%)
Sep 04, 2024	29.70	29.82	29.70	29.78	1,516	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.