(NY: EVHY )

53.71 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	53.72	53.72	53.71	53.71	718	-0.06(-0.11%)
Sep 05, 2024	53.77	53.77	53.77	53.77	88	+0.10(+0.19%)
Sep 04, 2024	53.67	53.67	53.67	53.67	2	+0.17(+0.32%)
Sep 03, 2024	53.50	53.50	53.50	53.50	18	-0.15(-0.27%)
Aug 30, 2024	53.64	53.64	53.64	53.64	233	-0.31(-0.58%)
Aug 29, 2024	53.98	53.98	53.96	53.96	222	+0.06(+0.10%)
Aug 28, 2024	53.90	53.90	53.90	53.90	45	-0.07(-0.14%)
Aug 27, 2024	53.93	53.98	53.93	53.98	731	+0.05(+0.10%)
Aug 26, 2024	53.97	54.09	53.80	53.92	2,522	-0.08(-0.15%)
Aug 23, 2024	54.00	54.01	53.99	54.01	1,027	+0.25(+0.46%)
Aug 22, 2024	53.76	53.76	53.76	53.76	20	-0.06(-0.11%)
Aug 21, 2024	53.80	53.82	53.80	53.82	104	+0.18(+0.33%)
Aug 20, 2024	53.68	53.68	53.50	53.64	2,865	-0.09(-0.17%)
Aug 19, 2024	53.73	53.73	53.73	53.73	192	+0.10(+0.18%)
Aug 16, 2024	53.63	53.63	53.63	53.63	100	+0.13(+0.25%)
Aug 15, 2024	53.50	53.50	53.50	53.50	147	+0.03(+0.05%)
Aug 14, 2024	53.34	53.47	53.34	53.47	866	+0.14(+0.25%)
Aug 13, 2024	53.24	53.34	53.19	53.34	2,623	+0.26(+0.50%)
Aug 12, 2024	53.08	53.08	53.08	53.08	2	-0.01(-0.01%)
Aug 09, 2024	53.17	53.17	53.08	53.08	150	-0.03(-0.05%)
Aug 08, 2024	53.09	53.11	53.09	53.11	480	+0.14(+0.27%)
Aug 07, 2024	53.08	53.14	52.97	52.97	849	+0.01(+0.03%)
Aug 06, 2024	52.89	52.95	52.89	52.95	390	+0.18(+0.35%)
Aug 05, 2024	52.77	52.77	52.77	52.77	175	-0.27(-0.51%)
Aug 02, 2024	53.04	53.04	53.04	53.04	100	-0.07(-0.14%)
Aug 01, 2024	53.11	53.13	53.11	53.11	883	-0.03(-0.06%)
Jul 31, 2024	53.14	53.14	53.14	53.14	9	+0.16(+0.31%)
Jul 30, 2024	52.97	52.98	52.96	52.98	10,573	+0.01(+0.02%)
Jul 29, 2024	52.95	52.97	52.95	52.97	296	-0.07(-0.12%)
Jul 26, 2024	53.00	53.04	53.00	53.04	191	+0.07(+0.13%)
Jul 25, 2024	53.02	53.02	52.97	52.97	498	+0.07(+0.13%)
Jul 24, 2024	52.99	53.02	52.90	52.90	735	-0.15(-0.28%)
Jul 23, 2024	53.11	53.11	53.05	53.05	298	+0.03(+0.06%)
Jul 22, 2024	53.02	53.02	53.02	53.02	124	+0.16(+0.30%)
Jul 19, 2024	52.86	52.86	52.86	52.86	420	-0.05(-0.10%)
Jul 18, 2024	52.91	52.91	52.91	52.91	205	-0.12(-0.23%)
Jul 17, 2024	53.00	53.04	53.00	53.04	275	-0.05(-0.10%)
Jul 16, 2024	53.09	53.09	53.09	53.09	184	+0.20(+0.38%)
Jul 15, 2024	52.88	52.89	52.87	52.89	2,275	-0.07(-0.13%)
Jul 12, 2024	52.90	52.96	52.90	52.96	456	+0.14(+0.26%)
Jul 11, 2024	52.82	52.82	52.82	52.82	298	+0.19(+0.36%)
Jul 10, 2024	52.64	52.64	52.59	52.63	1,323	+0.09(+0.18%)
Jul 09, 2024	52.54	52.54	52.52	52.53	5,565	-0.02(-0.04%)
Jul 08, 2024	52.55	52.63	52.49	52.55	1,055	-0.06(-0.12%)
Jul 05, 2024	52.62	52.62	52.62	52.62	100	+0.20(+0.38%)
Jul 03, 2024	52.42	52.42	52.42	52.42	294	+0.13(+0.24%)
Jul 02, 2024	52.23	52.29	52.23	52.29	722	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.