(NY: MRNY )

7.290 +0.050 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	7.270	7.280	7.110	7.240	80,042	-0.03(-0.41%)
Oct 30, 2024	7.270	7.280	7.160	7.270	103,496	-0.01(-0.14%)
Oct 29, 2024	7.250	7.470	7.250	7.280	126,779	+0.03(+0.41%)
Oct 28, 2024	7.120	7.310	7.095	7.250	131,898	+0.17(+2.40%)
Oct 25, 2024	7.100	7.190	7.035	7.080	121,660	+0.05(+0.71%)
Oct 24, 2024	7.100	7.120	6.970	7.030	75,481	-0.06(-0.85%)
Oct 23, 2024	7.110	7.200	7.010	7.090	77,367	+0.01(+0.14%)
Oct 22, 2024	7.120	7.200	7.010	7.080	93,303	-0.01(-0.14%)
Oct 21, 2024	7.060	7.170	7.010	7.090	386,585	-0.03(-0.42%)
Oct 18, 2024	7.220	7.220	7.030	7.120	161,052	-0.09(-1.25%)
Oct 17, 2024	7.530	7.530	7.200	7.210	120,573	-0.34(-4.50%)
Oct 16, 2024	7.540	7.607	7.495	7.550	55,481	+0.04(+0.53%)
Oct 15, 2024	7.570	7.620	7.470	7.510	105,455	-0.04(-0.53%)
Oct 14, 2024	7.590	7.640	7.458	7.550	121,339	-0.04(-0.53%)
Oct 11, 2024	7.440	7.710	7.280	7.590	149,624	+0.16(+2.15%)
Oct 10, 2024	7.660	7.660	7.395	7.430	171,485	-0.22(-2.93%)
Oct 09, 2024	7.654	7.709	7.530	7.654	185,103	+0.06(+0.75%)
Oct 08, 2024	7.625	7.673	7.515	7.597	97,868	-0.01(-0.15%)
Oct 07, 2024	7.797	7.845	7.587	7.608	186,161	-0.19(-2.42%)
Oct 04, 2024	7.969	7.969	7.740	7.797	138,079	-0.10(-1.21%)
Oct 03, 2024	8.150	8.150	7.875	7.892	107,408	-0.23(-2.82%)
Oct 02, 2024	8.178	8.178	8.045	8.121	88,286	-0.06(-0.70%)
Oct 01, 2024	8.540	8.540	8.131	8.178	59,838	-0.27(-3.16%)
Sep 30, 2024	8.378	8.512	8.321	8.445	81,758	+0.10(+1.14%)
Sep 27, 2024	8.216	8.416	8.188	8.350	49,622	+0.18(+2.22%)
Sep 26, 2024	8.216	8.255	8.090	8.169	90,761	+0.04(+0.47%)
Sep 25, 2024	8.245	8.245	8.121	8.131	56,282	-0.05(-0.58%)
Sep 24, 2024	8.188	8.255	8.150	8.178	79,981	+0.01(+0.12%)
Sep 23, 2024	8.378	8.378	8.159	8.169	1,356,068	-0.13(-1.61%)
Sep 20, 2024	8.550	8.550	8.207	8.302	154,291	-0.24(-2.79%)
Sep 19, 2024	8.702	8.702	8.521	8.540	65,075	-0.07(-0.78%)
Sep 18, 2024	8.731	8.750	8.579	8.607	41,080	-0.09(-0.99%)
Sep 17, 2024	8.569	8.865	8.560	8.693	54,676	+0.20(+2.36%)
Sep 16, 2024	8.397	8.607	8.397	8.493	63,270	+0.08(+1.01%)
Sep 13, 2024	8.321	8.417	8.178	8.408	102,442	-0.10(-1.22%)
Sep 12, 2024	8.788	8.788	7.997	8.512	474,434	-1.15(-11.93%)
Sep 11, 2024	9.560	9.665	9.456	9.665	13,874	+0.07(+0.70%)
Sep 10, 2024	9.389	9.618	9.293	9.598	24,638	+0.23(+2.44%)
Sep 09, 2024	9.065	9.465	9.055	9.370	83,637	+0.38(+4.24%)
Sep 06, 2024	9.074	9.074	8.845	8.988	35,567	-0.04(-0.43%)
Sep 05, 2024	9.046	9.046	8.819	9.028	64,500	+0.10(+1.12%)
Sep 04, 2024	8.982	9.018	8.843	8.928	40,362	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.