(NY: FTHF )

23.58 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	23.58	23.58	23.58	23.58	100	+0.13(+0.53%)
Oct 03, 2024	23.42	23.46	23.42	23.46	100	-0.28(-1.16%)
Oct 02, 2024	23.74	23.74	23.73	23.73	434	+0.17(+0.72%)
Oct 01, 2024	23.50	23.61	23.50	23.56	3,045	-0.08(-0.34%)
Sep 30, 2024	23.64	23.64	23.64	23.64	45	-0.59(-2.45%)
Sep 27, 2024	24.43	24.43	24.24	24.24	127	-0.27(-1.10%)
Sep 26, 2024	24.50	24.51	24.41	24.51	457	+0.55(+2.31%)
Sep 25, 2024	23.95	23.95	23.95	23.95	1	-0.40(-1.65%)
Sep 24, 2024	24.36	24.36	24.36	24.36	37	+0.58(+2.44%)
Sep 23, 2024	23.78	23.78	23.78	23.78	0	+0.17(+0.71%)
Sep 20, 2024	23.61	23.61	23.61	23.61	100	-0.32(-1.35%)
Sep 19, 2024	23.90	23.93	23.90	23.93	450	+0.39(+1.66%)
Sep 18, 2024	23.72	23.72	23.54	23.54	477	-0.06(-0.25%)
Sep 17, 2024	23.60	23.60	23.60	23.60	2	+0.06(+0.27%)
Sep 16, 2024	23.54	23.54	23.54	23.54	0	+0.09(+0.39%)
Sep 13, 2024	23.44	23.44	23.44	23.44	100	+0.27(+1.15%)
Sep 12, 2024	23.07	23.19	23.00	23.18	7,876	+0.10(+0.42%)
Sep 11, 2024	22.69	23.08	22.69	23.08	754	+0.13(+0.55%)
Sep 10, 2024	23.01	23.01	22.84	22.95	840	-0.18(-0.80%)
Sep 09, 2024	23.07	23.14	23.07	23.14	202	+0.28(+1.23%)
Sep 06, 2024	22.86	22.86	22.86	22.86	100	-0.52(-2.22%)
Sep 05, 2024	23.35	23.39	23.35	23.38	758	+0.05(+0.23%)
Sep 04, 2024	23.18	23.32	23.18	23.32	288	+0.08(+0.34%)
Sep 03, 2024	23.42	23.42	23.24	23.24	1,265	-0.55(-2.32%)
Aug 30, 2024	23.83	23.83	23.80	23.80	462	-0.16(-0.66%)
Aug 29, 2024	23.95	23.96	23.95	23.96	377	-0.07(-0.27%)
Aug 28, 2024	24.02	24.02	24.02	24.02	0	-0.10(-0.41%)
Aug 27, 2024	24.01	24.12	24.01	24.12	391	-0.04(-0.17%)
Aug 26, 2024	24.16	24.16	24.16	24.16	4	-0.13(-0.54%)
Aug 23, 2024	24.29	24.29	24.29	24.29	100	+0.59(+2.47%)
Aug 22, 2024	24.05	24.05	23.71	23.71	1,436	-0.57(-2.35%)
Aug 21, 2024	24.27	24.28	24.20	24.28	566	-0.05(-0.19%)
Aug 20, 2024	24.34	24.34	24.32	24.32	479	-0.18(-0.73%)
Aug 19, 2024	24.29	24.53	24.29	24.50	2,750	+0.30(+1.25%)
Aug 16, 2024	24.20	24.20	24.20	24.20	0	+0.26(+1.07%)
Aug 15, 2024	24.00	24.00	23.94	23.94	206	+0.25(+1.08%)
Aug 14, 2024	23.61	23.69	23.61	23.69	234	+0.15(+0.62%)
Aug 13, 2024	23.21	23.54	23.21	23.54	1,824	+0.44(+1.89%)
Aug 12, 2024	23.08	23.10	23.08	23.10	487	+0.07(+0.30%)
Aug 09, 2024	22.88	23.04	22.88	23.04	674	+0.30(+1.32%)
Aug 08, 2024	22.44	22.74	22.44	22.74	1,605	+0.54(+2.44%)
Aug 07, 2024	22.59	22.59	22.19	22.19	2,641	+0.22(+1.01%)
Aug 06, 2024	21.81	22.10	21.77	21.97	6,073	+0.10(+0.48%)
Aug 05, 2024	21.44	21.99	21.44	21.87	2,231	-0.39(-1.74%)
Aug 02, 2024	22.76	22.76	21.14	22.26	69,745	-0.86(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.