(NY: SOF )

100.30 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	100.27	100.30	100.27	100.30	3,182	+0.03(+0.03%)
Aug 01, 2024	100.25	100.27	100.24	100.27	650	+0.03(+0.03%)
Jul 31, 2024	100.22	100.23	100.22	100.23	1,153	+0.01(+0.01%)
Jul 30, 2024	100.22	100.22	100.22	100.22	322	+0.02(+0.02%)
Jul 29, 2024	100.18	100.20	100.18	100.20	467	+0.02(+0.02%)
Jul 26, 2024	100.16	100.18	100.16	100.18	608	+0.03(+0.03%)
Jul 25, 2024	100.12	100.15	100.12	100.15	1,108	+0.03(+0.02%)
Jul 24, 2024	100.12	100.13	100.10	100.12	1,534	+0.00(+0.00%)
Jul 23, 2024	100.12	100.12	100.12	100.12	228	+0.02(+0.02%)
Jul 22, 2024	100.10	100.10	100.10	100.10	479	+0.00(+0.00%)
Jul 19, 2024	100.10	100.10	100.10	100.10	418	+0.03(+0.03%)
Jul 18, 2024	100.05	100.07	100.05	100.07	563	+0.03(+0.03%)
Jul 17, 2024	100.02	100.03	100.02	100.03	1,007	+0.01(+0.01%)
Jul 16, 2024	99.99	100.03	99.99	100.03	969	+0.05(+0.05%)
Jul 15, 2024	99.99	99.99	99.97	99.98	2,875	-0.01(-0.01%)
Jul 12, 2024	99.98	100.00	99.98	99.99	1,643	+0.01(+0.01%)
Jul 11, 2024	99.94	99.98	99.94	99.98	1,270	+0.05(+0.05%)
Jul 10, 2024	99.92	99.93	99.92	99.93	929	+0.01(+0.01%)
Jul 09, 2024	99.90	99.92	99.90	99.92	528	-0.00(-0.00%)
Jul 08, 2024	99.90	99.92	99.90	99.92	2,262	+0.03(+0.03%)
Jul 05, 2024	99.88	99.89	99.88	99.89	1,038	+0.01(+0.01%)
Jul 03, 2024	99.88	99.88	99.88	99.88	260	+0.04(+0.04%)
Jul 02, 2024	99.81	99.84	99.81	99.83	2,277	+0.04(+0.04%)
Jul 01, 2024	99.80	99.81	99.79	99.79	1,609	+0.01(+0.01%)
Jun 28, 2024	99.77	99.79	99.77	99.79	1,244	+0.02(+0.02%)
Jun 27, 2024	99.76	99.76	99.76	99.76	374	+0.03(+0.03%)
Jun 26, 2024	99.71	99.73	99.71	99.73	489	+0.03(+0.03%)
Jun 25, 2024	99.69	99.71	99.69	99.70	16,496	+0.04(+0.05%)
Jun 24, 2024	99.69	99.70	99.66	99.66	2,327	-0.02(-0.02%)
Jun 21, 2024	99.69	99.69	99.66	99.68	568	+0.02(+0.02%)
Jun 20, 2024	99.63	99.66	99.63	99.66	11,120	+0.03(+0.03%)
Jun 18, 2024	99.60	99.64	99.60	99.63	11,781	+0.03(+0.03%)
Jun 17, 2024	99.54	99.62	99.54	99.60	11,260	+0.11(+0.11%)
Jun 14, 2024	99.57	99.57	99.49	99.49	18,392	-0.09(-0.09%)
Jun 13, 2024	99.53	99.58	99.53	99.58	1,669	+0.04(+0.04%)
Jun 12, 2024	99.52	99.54	99.52	99.54	1,053	+0.03(+0.03%)
Jun 11, 2024	99.51	99.51	99.49	99.51	1,212	-0.01(-0.01%)
Jun 10, 2024	99.48	99.52	99.48	99.52	1,243	+0.01(+0.01%)
Jun 07, 2024	99.48	99.51	99.47	99.51	2,872	+0.07(+0.07%)
Jun 06, 2024	99.41	99.44	99.40	99.44	3,310	+0.01(+0.01%)
Jun 05, 2024	99.42	99.43	99.42	99.43	1,030	+0.01(+0.01%)
Jun 04, 2024	99.40	99.41	99.40	99.41	870	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.