(NY: SPWO )

21.69 -0.20 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	21.75	21.89	21.69	21.69	23,798	-0.20(-0.92%)
Jul 24, 2024	22.11	22.11	21.89	21.89	3,178	-0.32(-1.43%)
Jul 23, 2024	22.25	22.30	22.20	22.21	7,981	-0.13(-0.57%)
Jul 22, 2024	22.17	22.33	22.17	22.33	3,081	+0.23(+1.03%)
Jul 19, 2024	22.14	22.14	22.11	22.11	11,431	-0.17(-0.75%)
Jul 18, 2024	22.55	22.55	22.16	22.27	3,109	-0.15(-0.65%)
Jul 17, 2024	22.63	22.63	22.42	22.42	10,963	-0.55(-2.38%)
Jul 16, 2024	22.97	22.97	22.91	22.97	4,835	-0.00(-0.01%)
Jul 15, 2024	23.12	23.27	22.88	22.97	15,098	-0.23(-0.98%)
Jul 12, 2024	23.02	23.32	23.02	23.19	2,207	+0.32(+1.39%)
Jul 11, 2024	23.11	23.18	22.80	22.88	2,827	-0.08(-0.33%)
Jul 10, 2024	22.71	22.97	22.71	22.95	2,910	+0.35(+1.56%)
Jul 09, 2024	22.77	22.77	22.56	22.60	8,236	-0.22(-0.96%)
Jul 08, 2024	22.84	22.90	22.79	22.82	10,532	+0.03(+0.12%)
Jul 05, 2024	22.54	22.79	22.54	22.79	7,161	+0.23(+1.03%)
Jul 03, 2024	22.52	22.65	22.52	22.56	9,950	+0.38(+1.70%)
Jul 02, 2024	22.02	22.29	22.02	22.18	20,339	+0.06(+0.28%)
Jul 01, 2024	22.29	22.29	22.08	22.12	16,003	+0.02(+0.09%)
Jun 28, 2024	22.25	22.28	22.09	22.10	5,495	-0.15(-0.68%)
Jun 27, 2024	22.17	22.32	22.17	22.25	4,894	+0.07(+0.32%)
Jun 26, 2024	22.26	22.26	22.08	22.18	5,527	-0.22(-0.96%)
Jun 25, 2024	22.20	22.74	22.09	22.39	40,021	+0.23(+1.04%)
Jun 24, 2024	22.23	22.33	22.14	22.16	21,021	+0.01(+0.05%)
Jun 21, 2024	22.17	22.21	22.15	22.15	1,240	-0.16(-0.70%)
Jun 20, 2024	22.47	22.48	22.31	22.31	56,128	-0.06(-0.27%)
Jun 18, 2024	22.42	22.49	22.23	22.37	168,373	+0.16(+0.72%)
Jun 17, 2024	22.20	22.21	22.12	22.21	1,902	+0.06(+0.29%)
Jun 14, 2024	22.08	22.14	22.07	22.14	1,394	-0.19(-0.85%)
Jun 13, 2024	22.56	22.56	22.16	22.33	21,056	-0.17(-0.75%)
Jun 12, 2024	22.52	22.71	22.47	22.50	2,377	+0.33(+1.49%)
Jun 11, 2024	22.15	22.20	22.15	22.17	2,517	-0.17(-0.78%)
Jun 10, 2024	22.42	22.43	22.35	22.35	1,591	+0.12(+0.53%)
Jun 07, 2024	22.40	22.40	22.23	22.23	2,621	-0.18(-0.82%)
Jun 06, 2024	22.42	22.48	22.25	22.41	5,826	+0.08(+0.34%)
Jun 05, 2024	22.24	22.44	22.08	22.34	6,012	+0.24(+1.09%)
Jun 04, 2024	22.26	22.30	21.97	22.10	8,063	+0.02(+0.09%)
Jun 03, 2024	22.13	22.47	21.97	22.08	6,529	+0.09(+0.42%)
May 31, 2024	22.07	22.24	21.98	21.98	2,580	+0.01(+0.06%)
May 30, 2024	21.95	22.42	21.95	21.97	4,404	+0.05(+0.23%)
May 29, 2024	21.87	22.37	21.87	21.92	6,444	-0.41(-1.85%)
May 28, 2024	22.26	22.60	22.26	22.33	1,641	-0.05(-0.22%)
May 24, 2024	22.11	22.39	22.08	22.38	1,401	+0.11(+0.50%)
May 23, 2024	22.03	22.77	22.03	22.27	933	-0.36(-1.61%)
May 22, 2024	22.22	22.71	22.05	22.64	3,500	+0.33(+1.47%)
May 21, 2024	22.32	22.49	22.16	22.31	1,337	-0.06(-0.28%)
May 20, 2024	22.23	22.64	22.23	22.37	2,043	+0.08(+0.34%)
May 17, 2024	22.17	22.55	22.17	22.30	1,701	+0.01(+0.06%)
May 16, 2024	22.30	22.58	22.28	22.28	1,562	-0.11(-0.49%)
May 15, 2024	22.23	22.39	22.23	22.39	4,488	+0.38(+1.70%)
May 14, 2024	21.82	22.02	21.82	22.02	2,251	+0.27(+1.23%)
May 13, 2024	21.49	21.93	21.49	21.75	2,421	+0.01(+0.07%)
May 10, 2024	21.77	21.79	21.73	21.73	3,797	+0.14(+0.64%)
May 09, 2024	21.55	21.63	21.54	21.60	1,838	+0.14(+0.63%)
May 08, 2024	21.41	21.46	21.41	21.46	2,875	-0.03(-0.14%)
May 07, 2024	21.52	21.54	21.44	21.49	2,196	+0.05(+0.22%)
May 06, 2024	21.41	21.49	21.35	21.44	6,149	+0.11(+0.53%)
May 03, 2024	21.29	21.38	21.29	21.33	740	+0.33(+1.55%)
May 02, 2024	21.07	21.09	21.00	21.00	2,299	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.