Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 22.52 22.65 22.52 22.56 9,950 +0.38(+1.70%)
Jul 02, 2024 22.02 22.29 22.02 22.18 20,339 +0.06(+0.28%)
Jul 01, 2024 22.29 22.29 22.08 22.12 16,003 +0.02(+0.09%)
Jun 28, 2024 22.25 22.28 22.09 22.10 5,495 -0.15(-0.68%)
Jun 27, 2024 22.17 22.32 22.17 22.25 4,894 +0.07(+0.32%)
Jun 26, 2024 22.26 22.26 22.08 22.18 5,527 -0.22(-0.97%)
Jun 25, 2024 22.20 22.74 22.09 22.39 40,020 +0.23(+1.04%)
Jun 24, 2024 22.23 22.33 22.14 22.16 21,020 +0.01(+0.05%)
Jun 21, 2024 22.17 22.21 22.15 22.15 1,240 -0.16(-0.70%)
Jun 20, 2024 22.47 22.48 22.31 22.31 56,126 -0.06(-0.27%)
Jun 18, 2024 22.42 22.49 22.23 22.37 168,369 +0.16(+0.72%)
Jun 17, 2024 22.20 22.21 22.12 22.21 1,902 +0.06(+0.29%)
Jun 14, 2024 22.08 22.14 22.07 22.14 1,394 -0.19(-0.85%)
Jun 13, 2024 22.56 22.56 22.16 22.33 21,055 -0.17(-0.75%)
Jun 12, 2024 22.52 22.71 22.47 22.50 2,377 +0.33(+1.49%)
Jun 11, 2024 22.16 22.20 22.15 22.17 2,517 -0.17(-0.78%)
Jun 10, 2024 22.42 22.43 22.35 22.35 1,591 +0.12(+0.53%)
Jun 07, 2024 22.40 22.40 22.23 22.23 2,620 -0.18(-0.82%)
Jun 06, 2024 22.42 22.48 22.25 22.41 5,826 +0.08(+0.34%)
Jun 05, 2024 22.24 22.44 22.08 22.34 6,012 +0.24(+1.09%)
Jun 04, 2024 22.26 22.30 21.98 22.10 8,063 +0.02(+0.09%)
Jun 03, 2024 22.13 22.47 21.98 22.08 6,529 +0.09(+0.42%)
May 31, 2024 22.07 22.24 21.98 21.98 2,580 +0.01(+0.06%)
May 30, 2024 21.95 22.42 21.95 21.97 4,404 +0.05(+0.23%)
May 29, 2024 21.88 22.37 21.88 21.92 6,444 -0.41(-1.85%)
May 28, 2024 22.26 22.60 22.26 22.33 1,641 -0.05(-0.22%)
May 24, 2024 22.11 22.39 22.08 22.38 1,401 +0.11(+0.50%)
May 23, 2024 22.03 22.77 22.03 22.27 933 -0.37(-1.61%)
May 22, 2024 22.22 22.71 22.05 22.64 3,499 +0.33(+1.47%)
May 21, 2024 22.32 22.49 22.16 22.31 1,337 -0.06(-0.28%)
May 20, 2024 22.23 22.64 22.23 22.37 2,043 +0.08(+0.34%)
May 17, 2024 22.17 22.55 22.17 22.30 1,701 +0.01(+0.06%)
May 16, 2024 22.30 22.58 22.28 22.28 1,562 -0.11(-0.49%)
May 15, 2024 22.23 22.39 22.23 22.39 4,488 +0.38(+1.70%)
May 14, 2024 21.82 22.02 21.82 22.02 2,251 +0.27(+1.23%)
May 13, 2024 21.49 21.93 21.49 21.75 2,421 +0.01(+0.07%)
May 10, 2024 21.77 21.79 21.74 21.74 3,797 +0.14(+0.64%)
May 09, 2024 21.55 21.63 21.54 21.60 1,838 +0.14(+0.63%)
May 08, 2024 21.41 21.46 21.41 21.46 2,875 -0.03(-0.14%)
May 07, 2024 21.52 21.54 21.44 21.49 2,195 +0.05(+0.22%)
May 06, 2024 21.41 21.49 21.35 21.44 6,148 +0.11(+0.53%)
May 03, 2024 21.29 21.38 21.29 21.33 740 +0.33(+1.55%)
May 02, 2024 21.07 21.09 21.01 21.01 2,299 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.