(NY: FTRB )

24.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.91	25.12	24.89	24.92	37,298	+0.00(+0.00%)
Nov 13, 2024	25.02	25.02	24.89	24.92	73,850	-0.02(-0.08%)
Nov 12, 2024	24.97	25.00	24.90	24.94	25,094	-0.10(-0.40%)
Nov 11, 2024	25.03	25.12	25.02	25.04	10,032	-0.09(-0.36%)
Nov 08, 2024	25.08	25.18	25.08	25.13	14,640	+0.09(+0.36%)
Nov 07, 2024	24.93	25.06	24.93	25.04	36,637	+0.14(+0.56%)
Nov 06, 2024	24.81	25.00	24.81	24.90	13,288	-0.17(-0.68%)
Nov 05, 2024	24.99	25.10	24.96	25.07	22,347	+0.07(+0.28%)
Nov 04, 2024	25.02	25.05	24.97	25.00	31,033	+0.06(+0.24%)
Nov 01, 2024	25.06	25.07	24.94	24.94	15,146	-0.09(-0.36%)
Oct 31, 2024	24.96	25.13	24.96	25.03	38,664	-0.13(-0.52%)
Oct 30, 2024	25.15	25.25	25.12	25.16	24,074	+0.04(+0.16%)
Oct 29, 2024	25.03	25.20	24.97	25.12	33,963	-0.04(-0.16%)
Oct 28, 2024	25.23	25.23	25.13	25.16	21,799	-0.02(-0.08%)
Oct 25, 2024	25.22	25.27	25.18	25.18	19,252	-0.04(-0.16%)
Oct 24, 2024	25.14	25.24	25.14	25.22	23,509	+0.03(+0.12%)
Oct 23, 2024	25.22	25.27	25.13	25.19	52,032	-0.06(-0.24%)
Oct 22, 2024	25.31	25.32	25.23	25.25	71,430	-0.02(-0.08%)
Oct 21, 2024	25.32	25.33	25.20	25.27	103,216	-0.15(-0.59%)
Oct 18, 2024	25.44	25.51	25.40	25.42	49,160	-0.00(-0.02%)
Oct 17, 2024	25.40	25.60	25.39	25.43	68,181	-0.11(-0.41%)
Oct 16, 2024	25.60	25.60	25.50	25.53	46,757	+0.09(+0.35%)
Oct 15, 2024	25.42	25.46	25.35	25.44	29,998	+0.05(+0.20%)
Oct 14, 2024	25.38	25.43	25.33	25.39	71,893	-0.10(-0.39%)
Oct 11, 2024	25.41	25.53	25.39	25.49	27,890	+0.07(+0.28%)
Oct 10, 2024	25.37	25.57	25.37	25.42	29,387	-0.02(-0.08%)
Oct 09, 2024	25.42	25.50	25.42	25.44	38,691	-0.04(-0.16%)
Oct 08, 2024	25.41	25.55	25.41	25.48	26,965	+0.05(+0.20%)
Oct 07, 2024	25.43	25.55	25.42	25.43	63,082	-0.10(-0.39%)
Oct 04, 2024	25.55	25.65	25.48	25.53	16,251	-0.22(-0.85%)
Oct 03, 2024	25.79	25.81	25.75	25.75	53,701	-0.08(-0.31%)
Oct 02, 2024	25.77	25.94	25.77	25.83	18,498	-0.04(-0.15%)
Oct 01, 2024	25.83	25.94	25.83	25.87	19,133	+0.07(+0.27%)
Sep 30, 2024	25.86	25.91	25.80	25.80	63,700	-0.03(-0.12%)
Sep 27, 2024	25.81	25.87	25.79	25.83	28,876	+0.02(+0.06%)
Sep 26, 2024	25.78	25.85	25.76	25.81	345,397	+0.02(+0.09%)
Sep 25, 2024	25.82	25.92	25.79	25.79	27,866	-0.07(-0.27%)
Sep 24, 2024	25.84	25.98	25.82	25.86	97,111	-0.03(-0.12%)
Sep 23, 2024	25.79	25.95	25.77	25.89	27,876	+0.06(+0.23%)
Sep 20, 2024	25.92	25.92	25.80	25.83	18,857	-0.03(-0.12%)
Sep 19, 2024	25.81	25.99	25.80	25.86	2,223,457	-0.04(-0.14%)
Sep 18, 2024	25.87	26.02	25.86	25.90	90,005	-0.03(-0.13%)
Sep 17, 2024	25.97	26.07	25.93	25.93	114,213	-0.04(-0.17%)
Sep 16, 2024	25.95	26.18	25.90	25.98	332,221	+0.08(+0.33%)
Sep 13, 2024	25.85	26.06	25.85	25.89	445,306	+0.04(+0.15%)
Sep 12, 2024	25.80	25.93	25.80	25.85	34,007	-0.01(-0.04%)
Sep 11, 2024	25.83	25.97	25.82	25.86	67,122	-0.08(-0.31%)
Sep 10, 2024	25.78	25.94	25.74	25.94	123,649	+0.18(+0.70%)
Sep 09, 2024	25.77	25.82	25.73	25.76	67,186	+0.00(+0.00%)
Sep 06, 2024	25.77	25.80	25.64	25.76	42,752	+0.06(+0.23%)
Sep 05, 2024	25.67	25.82	25.66	25.70	36,188	+0.09(+0.35%)
Sep 04, 2024	25.50	25.69	25.50	25.61	64,583	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.