(NY: KPRO )

27.05 +0.15 (+0.58%)

Official Closing Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	27.05	27.05	27.05	27.05	0	+0.15(+0.58%)
Nov 15, 2024	26.89	26.89	26.89	26.89	0	+0.06(+0.23%)
Nov 14, 2024	26.83	26.83	26.83	26.83	0	-0.10(-0.37%)
Nov 13, 2024	26.93	26.93	26.93	26.93	0	-0.01(-0.03%)
Nov 12, 2024	26.94	26.94	26.94	26.94	77	-0.25(-0.91%)
Nov 11, 2024	27.19	27.19	27.19	27.19	51	+0.05(+0.17%)
Nov 08, 2024	27.14	27.14	27.14	27.14	100	-0.33(-1.21%)
Nov 07, 2024	27.47	27.47	27.47	27.47	0	+0.24(+0.86%)
Nov 06, 2024	27.23	27.23	27.23	27.23	15	-0.11(-0.38%)
Nov 05, 2024	27.28	27.34	27.28	27.34	115	+0.11(+0.42%)
Nov 04, 2024	27.23	27.23	27.23	27.23	0	+0.06(+0.24%)
Nov 01, 2024	27.16	27.16	27.16	27.16	0	-0.01(-0.05%)
Oct 31, 2024	27.18	27.18	27.18	27.18	70	-0.07(-0.26%)
Oct 30, 2024	27.25	27.25	27.25	27.25	0	-0.06(-0.20%)
Oct 29, 2024	27.54	27.54	27.30	27.30	284	-0.02(-0.09%)
Oct 28, 2024	27.34	27.34	27.33	27.33	255	+0.12(+0.44%)
Oct 25, 2024	27.21	27.21	27.21	27.21	0	-0.00(-0.02%)
Oct 24, 2024	27.21	27.21	27.21	27.21	101	-0.05(-0.18%)
Oct 23, 2024	27.26	27.26	27.26	27.26	100	-0.06(-0.20%)
Oct 22, 2024	27.32	27.32	27.32	27.32	0	+0.06(+0.22%)
Oct 21, 2024	27.26	27.26	27.26	27.26	2	-0.05(-0.20%)
Oct 18, 2024	27.31	27.31	27.31	27.31	207	+0.24(+0.89%)
Oct 17, 2024	27.16	27.16	27.07	27.07	400	-0.12(-0.46%)
Oct 16, 2024	27.19	27.19	27.19	27.19	0	+0.04(+0.17%)
Oct 15, 2024	27.15	27.15	27.15	27.15	100	-0.26(-0.97%)
Oct 14, 2024	27.41	27.41	27.41	27.41	0	-0.09(-0.31%)
Oct 11, 2024	27.33	27.50	27.33	27.50	300	+0.09(+0.31%)
Oct 10, 2024	27.47	27.49	27.41	27.41	1,302	+0.07(+0.26%)
Oct 09, 2024	27.34	27.34	27.34	27.34	3	-0.11(-0.39%)
Oct 08, 2024	27.45	27.45	27.45	27.45	100	-0.24(-0.85%)
Oct 07, 2024	27.85	27.85	27.69	27.69	456	-0.02(-0.07%)
Oct 04, 2024	27.61	27.70	27.61	27.70	112	-0.07(-0.24%)
Oct 03, 2024	27.77	27.77	27.77	27.77	102	-0.11(-0.40%)
Oct 02, 2024	27.86	27.88	27.81	27.88	14,001	+0.26(+0.96%)
Oct 01, 2024	27.68	27.70	27.61	27.62	10,500	+0.15(+0.55%)
Sep 30, 2024	27.81	27.81	27.46	27.46	6,447	-0.08(-0.29%)
Sep 27, 2024	27.40	27.64	27.40	27.55	20,801	+0.21(+0.79%)
Sep 26, 2024	27.68	27.68	27.33	27.33	242	+0.39(+1.43%)
Sep 25, 2024	26.94	26.94	26.94	26.94	31	-0.17(-0.63%)
Sep 24, 2024	27.11	27.11	27.11	27.11	145	+0.54(+2.05%)
Sep 23, 2024	26.57	26.57	26.57	26.57	2	+0.11(+0.43%)
Sep 20, 2024	26.46	26.46	26.46	26.46	288	-0.01(-0.04%)
Sep 19, 2024	26.46	26.46	26.46	26.46	0	+0.28(+1.08%)
Sep 18, 2024	26.18	26.18	26.18	26.18	2	-0.03(-0.10%)
Sep 17, 2024	26.21	26.21	26.21	26.21	2	+0.09(+0.34%)
Sep 16, 2024	26.12	26.12	26.12	26.12	0	+0.05(+0.19%)
Sep 13, 2024	26.07	26.07	26.07	26.07	0	-0.04(-0.15%)
Sep 12, 2024	26.11	26.11	26.11	26.11	0	+0.01(+0.04%)
Sep 11, 2024	26.10	26.10	26.10	26.10	0	+0.05(+0.21%)
Sep 10, 2024	26.05	26.05	26.05	26.05	50	-0.01(-0.06%)
Sep 09, 2024	26.06	26.06	26.06	26.06	10	+0.02(+0.08%)
Sep 06, 2024	26.04	26.04	26.04	26.04	0	-0.01(-0.02%)
Sep 05, 2024	26.00	26.05	25.76	26.05	7,340	+0.01(+0.05%)
Sep 04, 2024	26.03	26.03	26.03	26.03	50	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.