(NY: MRCP )

27.05 +0.16 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.97	27.05	26.97	27.05	2,005	+0.16(+0.59%)
Aug 29, 2024	26.89	26.89	26.89	26.89	0	-0.01(-0.04%)
Aug 28, 2024	26.90	26.90	26.90	26.90	0	-0.07(-0.25%)
Aug 27, 2024	26.97	26.97	26.97	26.97	0	+0.04(+0.16%)
Aug 26, 2024	26.93	26.93	26.93	26.93	7	-0.04(-0.15%)
Aug 23, 2024	26.97	26.97	26.97	26.97	0	+0.19(+0.72%)
Aug 22, 2024	26.78	26.78	26.78	26.78	0	-0.14(-0.53%)
Aug 21, 2024	26.92	26.92	26.92	26.92	0	+0.05(+0.20%)
Aug 20, 2024	26.86	26.87	26.86	26.87	665	-0.03(-0.12%)
Aug 19, 2024	26.90	26.90	26.90	26.90	0	+0.15(+0.56%)
Aug 16, 2024	26.75	26.75	26.75	26.75	0	+0.05(+0.19%)
Aug 15, 2024	26.70	26.70	26.70	26.70	0	+0.21(+0.79%)
Aug 14, 2024	26.49	26.49	26.49	26.49	0	+0.09(+0.34%)
Aug 13, 2024	26.40	26.40	26.40	26.40	0	+0.28(+1.05%)
Aug 12, 2024	26.12	26.12	26.12	26.12	0	-0.00(-0.00%)
Aug 09, 2024	26.13	26.13	26.13	26.13	0	+0.12(+0.45%)
Aug 08, 2024	26.01	26.01	26.01	26.01	0	+0.36(+1.40%)
Aug 07, 2024	25.65	25.65	25.65	25.65	0	-0.15(-0.58%)
Aug 06, 2024	25.95	25.95	25.80	25.80	400	+0.24(+0.92%)
Aug 05, 2024	25.56	25.56	25.56	25.56	18	-0.53(-2.03%)
Aug 02, 2024	26.09	26.09	26.09	26.09	100	-0.27(-1.04%)
Aug 01, 2024	26.37	26.37	26.37	26.37	0	-0.22(-0.83%)
Jul 31, 2024	26.59	26.59	26.59	26.59	15	+0.21(+0.81%)
Jul 30, 2024	26.37	26.37	26.37	26.37	15	-0.05(-0.20%)
Jul 29, 2024	26.42	26.42	26.42	26.42	1	+0.04(+0.15%)
Jul 26, 2024	26.38	26.38	26.38	26.38	0	+0.12(+0.47%)
Jul 25, 2024	26.26	26.26	26.26	26.26	0	-0.03(-0.11%)
Jul 24, 2024	26.29	26.29	26.29	26.29	4	-0.34(-1.26%)
Jul 23, 2024	26.63	26.63	26.63	26.63	4	-0.03(-0.10%)
Jul 22, 2024	26.65	26.65	26.65	26.65	0	+0.16(+0.59%)
Jul 19, 2024	26.50	26.50	26.50	26.50	0	-0.09(-0.33%)
Jul 18, 2024	26.58	26.58	26.58	26.58	0	-0.10(-0.38%)
Jul 17, 2024	26.69	26.69	26.69	26.69	0	-0.16(-0.61%)
Jul 16, 2024	26.85	26.85	26.85	26.85	0	+0.08(+0.28%)
Jul 15, 2024	26.77	26.77	26.77	26.77	0	+0.02(+0.08%)
Jul 12, 2024	26.75	26.75	26.75	26.75	0	+0.07(+0.27%)
Jul 11, 2024	26.68	26.68	26.68	26.68	0	-0.09(-0.33%)
Jul 10, 2024	26.77	26.77	26.77	26.77	0	+0.12(+0.44%)
Jul 09, 2024	26.65	26.65	26.65	26.65	22	+0.01(+0.04%)
Jul 08, 2024	26.64	26.64	26.64	26.64	0	+0.01(+0.03%)
Jul 05, 2024	26.63	26.63	26.63	26.63	100	+0.08(+0.29%)
Jul 03, 2024	26.55	26.55	26.55	26.55	100	+0.07(+0.25%)
Jul 02, 2024	26.49	26.49	26.49	26.49	22	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.