(NY: BTRN )

32.41 -0.82 (-2.46%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	32.41	32.41	32.41	32.41	51	-0.82(-2.46%)
Nov 13, 2024	33.62	34.00	33.22	33.22	1,155	+0.00(+0.00%)
Nov 12, 2024	32.00	33.22	32.00	33.22	937	+1.00(+3.09%)
Nov 11, 2024	32.23	32.23	32.23	32.23	266	+3.72(+13.03%)
Nov 08, 2024	28.51	28.51	28.51	28.51	100	+0.03(+0.09%)
Nov 07, 2024	28.48	28.48	28.48	28.48	206	+0.08(+0.27%)
Nov 06, 2024	27.75	28.41	27.64	28.41	2,050	+2.54(+9.80%)
Nov 05, 2024	25.87	25.87	25.87	25.87	3	+0.75(+2.98%)
Nov 04, 2024	25.12	25.12	25.12	25.12	235	-0.67(-2.61%)
Nov 01, 2024	25.80	25.80	25.80	25.80	100	-0.36(-1.38%)
Oct 31, 2024	26.33	26.33	26.16	26.16	395	-0.68(-2.54%)
Oct 30, 2024	26.84	26.84	26.84	26.84	235	-0.35(-1.28%)
Oct 29, 2024	27.19	27.19	27.19	27.19	126	+1.20(+4.63%)
Oct 28, 2024	25.99	25.99	25.99	25.99	78	+1.00(+4.01%)
Oct 25, 2024	24.98	24.98	24.98	24.98	122	-0.51(-1.99%)
Oct 24, 2024	25.32	25.49	25.17	25.49	1,892	+0.69(+2.80%)
Oct 23, 2024	24.80	24.80	24.80	24.80	16	-0.43(-1.71%)
Oct 22, 2024	25.04	25.23	25.04	25.23	363	-0.11(-0.43%)
Oct 21, 2024	25.35	25.40	25.34	25.34	711	-0.31(-1.22%)
Oct 18, 2024	25.43	25.65	25.43	25.65	116	+0.65(+2.60%)
Oct 17, 2024	25.00	25.00	25.00	25.00	7	-0.37(-1.47%)
Oct 16, 2024	25.38	25.38	25.38	25.38	2	+0.23(+0.92%)
Oct 15, 2024	25.14	25.14	25.14	25.14	9	+0.28(+1.13%)
Oct 14, 2024	24.86	24.86	24.86	24.86	1	+0.85(+3.55%)
Oct 11, 2024	24.01	24.01	24.01	24.01	100	+0.99(+4.30%)
Oct 10, 2024	22.98	23.02	22.98	23.02	129	-0.40(-1.72%)
Oct 09, 2024	23.55	23.55	23.42	23.42	206	-0.46(-1.93%)
Oct 08, 2024	23.88	23.88	23.88	23.88	103	-0.39(-1.62%)
Oct 07, 2024	24.47	24.47	24.27	24.27	422	+0.34(+1.43%)
Oct 04, 2024	23.93	23.93	23.93	23.93	38	+0.49(+2.11%)
Oct 03, 2024	23.44	23.44	23.44	23.44	1	+0.27(+1.15%)
Oct 02, 2024	23.17	23.17	23.17	23.17	134	-0.43(-1.84%)
Oct 01, 2024	23.60	23.60	23.60	23.60	26	-0.51(-2.13%)
Sep 30, 2024	24.12	24.12	24.12	24.12	60	-0.66(-2.68%)
Sep 27, 2024	24.78	24.78	24.78	24.78	100	+0.24(+0.98%)
Sep 26, 2024	24.65	24.65	24.54	24.54	626	+0.48(+2.00%)
Sep 25, 2024	24.21	24.21	24.06	24.06	822	-0.22(-0.92%)
Sep 24, 2024	24.00	24.28	24.00	24.28	199	+0.21(+0.86%)
Sep 23, 2024	24.05	24.08	24.05	24.08	153	+0.09(+0.36%)
Sep 20, 2024	23.99	23.99	23.99	23.99	266	-0.08(-0.33%)
Sep 19, 2024	24.07	24.07	24.07	24.07	2	+0.71(+3.04%)
Sep 18, 2024	23.36	23.36	23.36	23.36	6	+0.00(+0.00%)
Sep 17, 2024	23.39	23.39	23.36	23.36	297	+0.00(+0.00%)
Sep 16, 2024	23.36	23.36	23.36	23.36	6	+0.00(+0.00%)
Sep 13, 2024	23.36	23.36	23.36	23.36	100	+0.01(+0.04%)
Sep 12, 2024	23.37	23.37	23.35	23.35	112	+0.02(+0.06%)
Sep 11, 2024	23.34	23.34	23.34	23.34	2	-0.00(-0.02%)
Sep 10, 2024	23.38	23.38	23.34	23.34	209	-0.01(-0.03%)
Sep 09, 2024	23.35	23.35	23.35	23.35	216	+0.02(+0.07%)
Sep 06, 2024	23.33	23.33	23.33	23.33	100	+0.00(+0.02%)
Sep 05, 2024	23.32	23.32	23.32	23.32	186	+0.00(+0.00%)
Sep 04, 2024	23.34	23.34	23.32	23.32	496	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.