(NY: LAPR )

25.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	25.14	25.14	25.14	25.14	0	+0.01(+0.04%)
Aug 15, 2024	25.14	25.14	25.13	25.13	128	+0.03(+0.12%)
Aug 14, 2024	25.10	25.10	25.10	25.10	81	+0.04(+0.16%)
Aug 13, 2024	25.06	25.06	25.06	25.06	62	+0.05(+0.22%)
Aug 12, 2024	25.01	25.01	25.01	25.01	93	+0.03(+0.11%)
Aug 09, 2024	24.97	24.98	24.97	24.98	391	+0.06(+0.26%)
Aug 08, 2024	24.94	24.94	24.91	24.91	550	+0.13(+0.54%)
Aug 07, 2024	24.81	24.81	24.78	24.78	258	-0.06(-0.24%)
Aug 06, 2024	24.87	24.87	24.84	24.84	1,919	+0.13(+0.53%)
Aug 05, 2024	24.71	24.71	24.71	24.71	61	-0.23(-0.93%)
Aug 02, 2024	24.94	24.94	24.94	24.94	100	-0.07(-0.28%)
Aug 01, 2024	25.01	25.01	25.01	25.01	1	-0.03(-0.14%)
Jul 31, 2024	25.05	25.05	25.02	25.05	471	-0.08(-0.32%)
Jul 30, 2024	25.12	25.12	25.12	25.12	0	-0.00(-0.00%)
Jul 29, 2024	25.13	25.13	25.13	25.13	39	+0.01(+0.04%)
Jul 26, 2024	25.13	25.13	25.10	25.12	379	+0.05(+0.18%)
Jul 25, 2024	25.07	25.07	25.07	25.07	92	-0.01(-0.04%)
Jul 24, 2024	25.08	25.08	25.08	25.08	0	-0.05(-0.18%)
Jul 23, 2024	25.13	25.13	25.13	25.13	14	-0.00(-0.01%)
Jul 22, 2024	25.09	25.13	25.09	25.13	665	+0.04(+0.16%)
Jul 19, 2024	25.09	25.09	25.09	25.09	0	-0.00(-0.02%)
Jul 18, 2024	25.11	25.11	25.09	25.09	232	-0.02(-0.08%)
Jul 17, 2024	25.14	25.14	25.11	25.11	1,506	-0.03(-0.12%)
Jul 16, 2024	25.15	25.15	25.14	25.14	478	+0.00(+0.00%)
Jul 15, 2024	25.14	25.14	25.14	25.14	0	+0.01(+0.04%)
Jul 12, 2024	25.14	25.14	25.14	25.14	100	+0.03(+0.10%)
Jul 11, 2024	25.10	25.11	25.10	25.11	397	+0.00(+0.02%)
Jul 10, 2024	25.11	25.11	25.11	25.11	1,989	+0.02(+0.08%)
Jul 09, 2024	25.10	25.10	25.09	25.09	1,458	+0.00(+0.00%)
Jul 08, 2024	25.09	25.09	25.09	25.09	0	+0.01(+0.02%)
Jul 05, 2024	25.08	25.08	25.08	25.08	188	+0.02(+0.10%)
Jul 03, 2024	25.07	25.09	25.06	25.06	521	+0.01(+0.04%)
Jul 02, 2024	25.05	25.05	25.05	25.05	2	+0.02(+0.08%)
Jul 01, 2024	25.02	25.02	25.02	25.02	298	+0.01(+0.06%)
Jun 28, 2024	25.02	25.03	25.01	25.01	1,798	+0.01(+0.05%)
Jun 27, 2024	25.00	25.00	25.00	25.00	202	+0.00(+0.00%)
Jun 26, 2024	24.99	25.00	24.99	25.00	399	+0.01(+0.04%)
Jun 25, 2024	24.99	24.99	24.99	24.99	99	+0.02(+0.07%)
Jun 24, 2024	24.98	24.98	24.97	24.97	715	+0.00(+0.00%)
Jun 21, 2024	24.98	24.98	24.97	24.97	257	+0.01(+0.02%)
Jun 20, 2024	24.96	24.96	24.96	24.96	38	-0.01(-0.06%)
Jun 18, 2024	24.98	24.98	24.98	24.98	1,092	+0.01(+0.02%)
Jun 17, 2024	25.00	25.00	24.95	24.97	860	+0.01(+0.06%)
Jun 14, 2024	24.97	24.97	24.93	24.96	2,208	-0.01(-0.04%)
Jun 13, 2024	24.94	24.97	24.93	24.97	2,011	+0.01(+0.05%)
Jun 12, 2024	24.99	24.99	24.93	24.96	4,099	+0.02(+0.09%)
Jun 11, 2024	24.93	24.95	24.90	24.93	5,024	+0.01(+0.03%)
Jun 10, 2024	24.90	24.92	24.89	24.92	2,011	+0.01(+0.03%)
Jun 07, 2024	24.92	24.92	24.89	24.92	1,416	+0.00(+0.00%)
Jun 06, 2024	24.94	24.94	24.92	24.92	637	-0.00(-0.02%)
Jun 05, 2024	24.92	24.92	24.92	24.92	0	+0.03(+0.14%)
Jun 04, 2024	24.88	24.89	24.88	24.89	1,027	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.