(NY: CRSH )

19.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.44	19.52	19.08	19.15	40,232	-0.34(-1.74%)
Jun 24, 2024	19.42	19.49	18.98	19.49	38,183	+0.13(+0.67%)
Jun 21, 2024	19.58	19.59	19.32	19.36	27,204	-0.19(-0.97%)
Jun 20, 2024	19.25	19.60	19.19	19.55	43,703	+0.36(+1.90%)
Jun 18, 2024	19.22	19.34	19.11	19.18	30,019	+0.31(+1.63%)
Jun 17, 2024	19.80	19.80	18.80	18.88	78,662	-0.82(-4.15%)
Jun 14, 2024	19.42	19.71	19.00	19.69	25,658	+0.41(+2.15%)
Jun 13, 2024	18.77	19.33	18.33	19.28	93,619	-0.40(-2.05%)
Jun 12, 2024	20.15	20.27	19.44	19.68	103,290	-0.59(-2.90%)
Jun 11, 2024	20.40	20.49	20.07	20.27	32,771	+0.20(+1.01%)
Jun 10, 2024	20.16	20.33	19.76	20.07	47,255	+0.30(+1.52%)
Jun 07, 2024	20.07	20.07	19.60	19.77	19,214	+0.10(+0.52%)
Jun 06, 2024	19.97	20.18	19.51	19.67	30,032	-0.30(-1.51%)
Jun 05, 2024	20.15	20.15	19.83	19.97	19,498	+0.11(+0.54%)
Jun 04, 2024	19.38	19.89	19.38	19.86	12,313	+0.16(+0.82%)
Jun 03, 2024	19.59	19.79	19.23	19.70	10,065	+0.21(+1.07%)
May 31, 2024	19.49	19.79	19.32	19.49	10,843	+0.14(+0.74%)
May 30, 2024	19.44	19.53	19.01	19.35	3,773	-0.15(-0.79%)
May 29, 2024	19.66	19.66	19.46	19.50	3,725	+0.05(+0.24%)
May 28, 2024	19.58	19.62	19.44	19.46	6,488	+0.21(+1.12%)
May 24, 2024	19.57	19.57	19.18	19.24	8,615	-0.37(-1.88%)
May 23, 2024	18.56	19.63	18.56	19.61	10,114	+0.50(+2.62%)
May 22, 2024	18.89	19.22	18.89	19.11	6,132	+0.64(+3.46%)
May 21, 2024	19.26	19.26	18.47	18.47	14,795	-1.01(-5.18%)
May 20, 2024	19.37	19.55	19.34	19.48	4,386	+0.24(+1.25%)
May 17, 2024	20.12	20.12	18.95	19.24	13,535	-0.27(-1.36%)
May 16, 2024	19.71	19.75	19.46	19.50	5,964	-0.05(-0.24%)
May 15, 2024	19.18	19.73	19.18	19.55	19,822	+0.37(+1.91%)
May 14, 2024	19.51	19.51	19.04	19.18	13,998	-0.57(-2.87%)
May 13, 2024	20.39	20.39	19.46	19.75	11,995	-0.27(-1.35%)
May 10, 2024	20.11	20.11	19.93	20.02	16,499	+0.09(+0.45%)
May 09, 2024	19.19	19.94	19.19	19.93	37,379	+0.22(+1.11%)
May 08, 2024	19.86	19.88	19.69	19.71	18,276	+0.25(+1.30%)
May 07, 2024	19.23	19.51	19.23	19.46	5,963	+0.58(+3.08%)
May 06, 2024	21.05	21.05	18.74	18.88	6,136	-0.26(-1.36%)
May 03, 2024	19.03	19.21	18.90	19.14	6,010	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.