• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: CRSH )

    19.69 +0.41 (+2.15%)
    Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 14, 2024 19.42 19.71 19.00 19.69 25,658 +0.41(+2.15%)
    Jun 13, 2024 18.77 19.33 18.33 19.28 93,619 -0.40(-2.05%)
    Jun 12, 2024 20.15 20.27 19.44 19.68 103,290 -0.59(-2.90%)
    Jun 11, 2024 20.40 20.49 20.07 20.27 32,771 +0.20(+1.01%)
    Jun 10, 2024 20.16 20.33 19.76 20.07 47,255 +0.30(+1.52%)
    Jun 07, 2024 20.07 20.07 19.60 19.77 19,214 +0.10(+0.52%)
    Jun 06, 2024 19.97 20.18 19.51 19.67 30,032 -0.30(-1.51%)
    Jun 05, 2024 20.15 20.15 19.83 19.97 19,498 +0.11(+0.54%)
    Jun 04, 2024 19.38 19.89 19.38 19.86 12,313 +0.16(+0.82%)
    Jun 03, 2024 19.59 19.79 19.23 19.70 10,065 +0.21(+1.07%)
    May 31, 2024 19.49 19.79 19.32 19.49 10,843 +0.14(+0.74%)
    May 30, 2024 19.44 19.53 19.01 19.35 3,773 -0.15(-0.79%)
    May 29, 2024 19.66 19.66 19.46 19.50 3,725 +0.05(+0.24%)
    May 28, 2024 19.58 19.62 19.44 19.46 6,488 +0.21(+1.12%)
    May 24, 2024 19.57 19.57 19.18 19.24 8,615 -0.37(-1.88%)
    May 23, 2024 18.56 19.63 18.56 19.61 10,114 +0.50(+2.62%)
    May 22, 2024 18.89 19.22 18.89 19.11 6,132 +0.64(+3.46%)
    May 21, 2024 19.26 19.26 18.47 18.47 14,795 -1.01(-5.18%)
    May 20, 2024 19.37 19.55 19.34 19.48 4,386 +0.24(+1.25%)
    May 17, 2024 20.12 20.12 18.95 19.24 13,535 -0.27(-1.36%)
    May 16, 2024 19.71 19.75 19.46 19.50 5,964 -0.05(-0.24%)
    May 15, 2024 19.18 19.73 19.18 19.55 19,822 +0.37(+1.91%)
    May 14, 2024 19.51 19.51 19.04 19.18 13,998 -0.57(-2.87%)
    May 13, 2024 20.39 20.39 19.46 19.75 11,995 -0.27(-1.35%)
    May 10, 2024 20.11 20.11 19.93 20.02 16,499 +0.09(+0.45%)
    May 09, 2024 19.19 19.94 19.19 19.93 37,379 +0.22(+1.11%)
    May 08, 2024 19.86 19.88 19.69 19.71 18,276 +0.25(+1.30%)
    May 07, 2024 19.23 19.51 19.23 19.46 5,963 +0.58(+3.08%)
    May 06, 2024 21.05 21.05 18.74 18.88 6,136 -0.26(-1.36%)
    May 03, 2024 19.03 19.21 18.90 19.14 6,010 -0.03(-0.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.