(NY: EIPI )

19.54 +0.08 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	19.46	19.59	19.45	19.54	161,859	+0.08(+0.41%)
Oct 01, 2024	19.19	19.50	19.19	19.46	80,085	+0.11(+0.57%)
Sep 30, 2024	19.30	19.35	19.18	19.35	71,237	+0.04(+0.21%)
Sep 27, 2024	19.13	19.33	19.13	19.31	59,825	+0.18(+0.94%)
Sep 26, 2024	19.22	19.34	19.07	19.13	143,242	-0.35(-1.80%)
Sep 25, 2024	19.56	19.60	19.45	19.48	76,998	-0.08(-0.41%)
Sep 24, 2024	19.66	19.71	19.56	19.56	114,104	-0.08(-0.41%)
Sep 23, 2024	19.45	19.68	19.45	19.64	212,168	+0.17(+0.87%)
Sep 20, 2024	19.27	19.50	19.27	19.47	71,888	+0.10(+0.52%)
Sep 19, 2024	19.43	19.48	19.37	19.37	71,338	+0.03(+0.16%)
Sep 18, 2024	19.40	19.46	19.34	19.34	110,727	-0.06(-0.31%)
Sep 17, 2024	19.36	19.49	19.36	19.40	106,284	+0.02(+0.10%)
Sep 16, 2024	19.32	19.45	19.30	19.38	154,944	+0.11(+0.57%)
Sep 13, 2024	19.13	19.28	19.13	19.27	70,037	+0.18(+0.94%)
Sep 12, 2024	19.06	19.14	18.98	19.09	37,027	+0.05(+0.26%)
Sep 11, 2024	18.93	19.04	18.83	19.04	226,698	+0.10(+0.53%)
Sep 10, 2024	18.97	19.03	18.85	18.94	97,148	-0.05(-0.26%)
Sep 09, 2024	18.98	19.08	18.95	18.99	86,756	+0.02(+0.11%)
Sep 06, 2024	19.18	19.18	18.93	18.97	43,664	-0.12(-0.63%)
Sep 05, 2024	19.15	19.22	19.09	19.09	62,200	+0.01(+0.05%)
Sep 04, 2024	19.08	19.26	19.07	19.08	78,600	-0.08(-0.42%)
Sep 03, 2024	19.14	19.23	19.00	19.16	135,597	-0.18(-0.93%)
Aug 30, 2024	19.31	19.34	19.22	19.34	226,027	+0.09(+0.47%)
Aug 29, 2024	19.10	19.30	19.09	19.25	61,997	+0.15(+0.79%)
Aug 28, 2024	19.10	19.21	19.06	19.10	76,029	-0.10(-0.52%)
Aug 27, 2024	19.19	19.30	19.19	19.20	61,560	-0.14(-0.72%)
Aug 26, 2024	19.22	19.40	19.22	19.34	76,033	+0.16(+0.83%)
Aug 23, 2024	19.07	19.26	19.07	19.18	92,013	+0.11(+0.58%)
Aug 22, 2024	19.26	19.26	19.05	19.07	41,318	+0.01(+0.05%)
Aug 21, 2024	18.96	19.14	18.96	19.06	131,755	-0.10(-0.52%)
Aug 20, 2024	19.30	19.34	19.16	19.16	80,827	-0.19(-0.98%)
Aug 19, 2024	19.23	19.43	19.21	19.35	62,452	+0.14(+0.73%)
Aug 16, 2024	19.07	19.25	19.07	19.21	56,693	+0.09(+0.45%)
Aug 15, 2024	19.10	19.19	19.03	19.12	82,525	+0.02(+0.12%)
Aug 14, 2024	18.86	19.10	18.86	19.10	71,741	+0.17(+0.90%)
Aug 13, 2024	18.83	18.93	18.78	18.93	99,967	+0.07(+0.40%)
Aug 12, 2024	18.85	18.93	18.83	18.86	45,475	-0.05(-0.29%)
Aug 09, 2024	18.93	18.93	18.80	18.91	86,032	-0.08(-0.42%)
Aug 08, 2024	18.73	18.99	18.73	18.99	140,721	+0.31(+1.66%)
Aug 07, 2024	19.00	19.00	18.67	18.68	91,680	+0.01(+0.05%)
Aug 06, 2024	18.43	18.81	18.43	18.67	70,618	+0.27(+1.47%)
Aug 05, 2024	18.65	18.65	18.28	18.40	152,346	-0.37(-1.97%)
Aug 02, 2024	18.91	18.98	18.65	18.77	94,849	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.