(NY: CPNJ )

23.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	23.99	23.99	23.95	23.97	143,181	-0.02(-0.08%)
Jun 20, 2024	24.03	24.04	23.95	23.99	229,423	-0.01(-0.03%)
Jun 18, 2024	24.00	24.03	23.97	24.00	111,687	+0.01(+0.05%)
Jun 17, 2024	23.87	24.01	23.87	23.98	75,698	+0.04(+0.16%)
Jun 14, 2024	23.93	23.96	23.91	23.95	13,357	+0.03(+0.14%)
Jun 13, 2024	23.96	23.96	23.89	23.91	14,908	+0.02(+0.10%)
Jun 12, 2024	23.91	23.92	23.87	23.89	24,516	+0.07(+0.29%)
Jun 11, 2024	23.76	23.82	23.76	23.82	34,805	+0.04(+0.17%)
Jun 10, 2024	23.77	23.79	23.74	23.78	22,692	+0.00(+0.00%)
Jun 07, 2024	23.80	23.80	23.75	23.78	75,060	+0.01(+0.05%)
Jun 06, 2024	23.77	23.79	23.76	23.77	143,206	+0.01(+0.02%)
Jun 05, 2024	23.72	23.77	23.68	23.76	81,092	+0.09(+0.39%)
Jun 04, 2024	23.67	23.69	23.62	23.67	161,006	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.