(NY: SDFI )

35.32 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	35.32	35.32	35.32	35.32	100	-0.18(-0.52%)
Oct 31, 2024	35.50	35.50	35.48	35.50	3,593	-0.01(-0.03%)
Oct 30, 2024	35.52	35.53	35.50	35.52	8,084	-0.04(-0.11%)
Oct 29, 2024	35.51	35.55	35.50	35.55	26,018	-0.01(-0.03%)
Oct 28, 2024	35.60	35.60	35.53	35.56	5,200	-0.01(-0.01%)
Oct 25, 2024	35.57	35.57	35.57	35.57	129	-0.02(-0.05%)
Oct 24, 2024	35.58	35.59	35.51	35.59	163,467	+0.03(+0.07%)
Oct 23, 2024	35.58	35.58	35.46	35.56	1,930	-0.04(-0.13%)
Oct 22, 2024	35.60	35.60	35.60	35.60	46	-0.01(-0.03%)
Oct 21, 2024	35.63	35.63	35.62	35.62	4,599	-0.07(-0.21%)
Oct 18, 2024	35.67	35.69	35.67	35.69	25,758	+0.02(+0.06%)
Oct 17, 2024	35.63	35.67	35.63	35.67	807	-0.03(-0.07%)
Oct 16, 2024	35.71	35.71	35.69	35.70	8,070	+0.01(+0.03%)
Oct 15, 2024	35.66	35.69	35.66	35.69	537	+0.01(+0.01%)
Oct 14, 2024	35.65	35.69	35.64	35.68	2,010	+0.00(+0.00%)
Oct 11, 2024	35.67	35.72	35.67	35.68	4,715	+0.09(+0.24%)
Oct 10, 2024	35.58	35.59	35.58	35.59	20,276	+0.02(+0.06%)
Oct 09, 2024	35.59	35.59	35.57	35.57	2,353	-0.07(-0.19%)
Oct 08, 2024	35.57	35.80	35.57	35.64	23,367	+0.03(+0.09%)
Oct 07, 2024	35.60	35.82	35.58	35.61	5,149	-0.01(-0.02%)
Oct 04, 2024	35.62	35.62	35.62	35.62	241	-0.13(-0.37%)
Oct 03, 2024	35.78	35.82	35.73	35.75	21,418	-0.06(-0.17%)
Oct 02, 2024	35.78	35.82	35.78	35.81	25,870	+0.00(+0.01%)
Oct 01, 2024	35.82	35.82	35.80	35.80	293	+0.04(+0.10%)
Sep 30, 2024	35.81	35.81	35.71	35.76	7,865	-0.04(-0.12%)
Sep 27, 2024	35.84	35.84	35.80	35.81	68,492	+0.06(+0.17%)
Sep 26, 2024	35.77	35.83	35.74	35.74	60,298	-0.04(-0.10%)
Sep 25, 2024	35.81	35.81	35.78	35.78	6,542	-0.05(-0.14%)
Sep 24, 2024	35.83	35.91	35.83	35.83	16,688	+0.03(+0.10%)
Sep 23, 2024	35.76	35.88	35.76	35.80	17,978	+0.02(+0.04%)
Sep 20, 2024	35.78	35.80	35.77	35.78	10,826	+0.02(+0.05%)
Sep 19, 2024	35.76	35.76	35.74	35.76	897	+0.01(+0.04%)
Sep 18, 2024	35.72	35.81	35.72	35.75	4,317	+0.00(+0.00%)
Sep 17, 2024	35.76	35.78	35.57	35.75	19,303	-0.05(-0.14%)
Sep 16, 2024	35.80	35.80	35.78	35.80	1,001	+0.04(+0.13%)
Sep 13, 2024	35.77	35.77	35.75	35.75	6,176	+0.07(+0.18%)
Sep 12, 2024	35.68	35.69	35.68	35.69	435	-0.00(-0.00%)
Sep 11, 2024	35.69	35.70	35.69	35.69	3,438	-0.01(-0.03%)
Sep 10, 2024	35.67	35.70	35.67	35.70	753	+0.05(+0.13%)
Sep 09, 2024	35.66	35.68	35.63	35.65	62,528	-0.00(-0.00%)
Sep 06, 2024	35.67	35.67	35.65	35.65	5,696	+0.04(+0.11%)
Sep 05, 2024	35.62	35.62	35.59	35.61	5,045	+0.03(+0.08%)
Sep 04, 2024	35.56	35.58	35.56	35.58	1,487	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.