(NY: MLDR )

48.52 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	48.52	48.52	48.52	48.52	1	-0.13(-0.26%)
Nov 04, 2024	48.65	48.65	48.65	48.65	0	+0.17(+0.36%)
Nov 01, 2024	48.61	48.61	48.48	48.48	749	-0.17(-0.35%)
Oct 31, 2024	48.65	48.65	48.65	48.65	0	-0.02(-0.04%)
Oct 30, 2024	48.66	48.66	48.66	48.66	0	-0.09(-0.18%)
Oct 29, 2024	48.75	48.75	48.75	48.75	1	+0.02(+0.04%)
Oct 28, 2024	48.73	48.73	48.73	48.73	1	-0.08(-0.16%)
Oct 25, 2024	48.81	48.81	48.81	48.81	0	-0.08(-0.17%)
Oct 24, 2024	48.89	48.89	48.89	48.89	1	+0.07(+0.14%)
Oct 23, 2024	48.84	48.84	48.82	48.82	501	-0.10(-0.20%)
Oct 22, 2024	48.92	48.92	48.92	48.92	4	-0.04(-0.08%)
Oct 21, 2024	48.96	48.96	48.96	48.96	10	-0.26(-0.53%)
Oct 18, 2024	49.22	49.22	49.22	49.22	100	+0.05(+0.11%)
Oct 17, 2024	49.17	49.17	49.16	49.16	569	-0.15(-0.30%)
Oct 16, 2024	49.31	49.31	49.31	49.31	30	+0.04(+0.09%)
Oct 15, 2024	49.27	49.27	49.27	49.27	2	+0.17(+0.35%)
Oct 14, 2024	49.10	49.10	49.10	49.10	5	-0.08(-0.16%)
Oct 11, 2024	49.18	49.18	49.18	49.18	143	+0.03(+0.05%)
Oct 10, 2024	49.15	49.15	49.15	49.15	3	+0.02(+0.05%)
Oct 09, 2024	49.13	49.13	49.13	49.13	3	-0.12(-0.24%)
Oct 08, 2024	49.25	49.25	49.25	49.25	30	+0.03(+0.07%)
Oct 07, 2024	49.22	49.22	49.22	49.22	37	-0.14(-0.28%)
Oct 04, 2024	49.36	49.36	49.36	49.36	0	-0.41(-0.82%)
Oct 03, 2024	49.77	49.77	49.77	49.77	74	-0.18(-0.35%)
Oct 02, 2024	49.94	49.94	49.94	49.94	60	-0.09(-0.17%)
Oct 01, 2024	50.03	50.03	50.03	50.03	0	+0.13(+0.26%)
Sep 30, 2024	49.90	49.90	49.90	49.90	4	-0.11(-0.23%)
Sep 27, 2024	50.02	50.02	50.02	50.02	0	+0.14(+0.28%)
Sep 26, 2024	49.88	49.88	49.88	49.88	0	-0.05(-0.11%)
Sep 25, 2024	49.93	49.93	49.93	49.93	125	-0.14(-0.27%)
Sep 24, 2024	50.07	50.07	50.07	50.07	0	+0.07(+0.15%)
Sep 23, 2024	49.99	49.99	49.99	49.99	26	-0.05(-0.10%)
Sep 20, 2024	50.05	50.05	50.05	50.05	100	+0.02(+0.04%)
Sep 19, 2024	50.03	50.03	50.03	50.03	0	-0.00(-0.01%)
Sep 18, 2024	50.09	50.09	50.03	50.03	240	-0.14(-0.28%)
Sep 17, 2024	50.17	50.17	50.17	50.17	3	-0.08(-0.16%)
Sep 16, 2024	50.25	50.25	50.25	50.25	3	+0.08(+0.17%)
Sep 13, 2024	50.17	50.17	50.17	50.17	100	+0.08(+0.17%)
Sep 12, 2024	50.03	50.08	50.03	50.08	209	-0.05(-0.09%)
Sep 11, 2024	50.13	50.13	50.13	50.13	0	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.