Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	55.92	56.10	55.40	56.09	11,756	+0.20(+0.37%)
Sep 10, 2024	56.03	56.03	55.52	55.89	13,662	-0.31(-0.56%)
Sep 09, 2024	56.07	56.37	56.07	56.20	9,147	+0.51(+0.92%)
Sep 06, 2024	56.49	56.49	55.65	55.69	10,504	-1.02(-1.81%)
Sep 05, 2024	56.74	56.76	56.47	56.71	14,257	+0.17(+0.30%)
Sep 04, 2024	56.41	56.68	56.40	56.54	30,101	-0.06(-0.11%)
Sep 03, 2024	57.09	57.14	56.50	56.60	53,515	-0.81(-1.41%)
Aug 30, 2024	57.36	57.46	57.14	57.41	20,016	+0.16(+0.28%)
Aug 29, 2024	57.35	57.44	57.16	57.25	17,702	+0.12(+0.21%)
Aug 28, 2024	57.23	57.27	56.91	57.13	17,331	-0.22(-0.38%)
Aug 27, 2024	57.19	57.39	57.11	57.35	47,441	+0.29(+0.51%)
Aug 26, 2024	57.07	57.19	57.01	57.06	17,585	-0.17(-0.30%)
Aug 23, 2024	56.53	57.24	56.53	57.23	28,774	+1.08(+1.92%)
Aug 22, 2024	56.56	56.57	56.09	56.15	24,539	-0.30(-0.53%)
Aug 21, 2024	56.30	56.53	56.23	56.45	16,850	+0.44(+0.79%)
Aug 20, 2024	56.05	56.12	55.90	56.01	21,205	-0.15(-0.27%)
Aug 19, 2024	55.90	56.22	55.77	56.16	12,522	+0.65(+1.17%)
Aug 16, 2024	55.21	55.55	55.21	55.51	37,060	+0.38(+0.69%)
Aug 15, 2024	55.06	55.24	54.97	55.13	21,893	+0.58(+1.07%)
Aug 14, 2024	54.45	54.56	54.41	54.55	20,261	+0.22(+0.40%)
Aug 13, 2024	53.78	54.33	53.78	54.33	17,040	+0.80(+1.49%)
Aug 12, 2024	53.52	53.60	53.39	53.53	13,729	+0.05(+0.09%)
Aug 09, 2024	53.22	53.48	53.20	53.48	15,340	+0.15(+0.28%)
Aug 08, 2024	53.01	53.35	52.83	53.33	33,634	+0.78(+1.48%)
Aug 07, 2024	53.21	53.23	52.49	52.55	21,808	+0.29(+0.55%)
Aug 06, 2024	51.62	52.44	51.62	52.26	29,304	+0.02(+0.04%)
Aug 05, 2024	51.67	52.49	51.55	52.24	35,428	-1.30(-2.43%)
Aug 02, 2024	53.62	53.67	53.10	53.54	43,739	-0.62(-1.14%)
Aug 01, 2024	54.88	54.89	53.86	54.16	23,241	-1.39(-2.50%)
Jul 31, 2024	55.54	55.72	55.44	55.55	11,866	+0.50(+0.91%)
Jul 30, 2024	55.05	55.06	54.86	55.05	15,976	+0.25(+0.46%)
Jul 29, 2024	54.93	54.93	54.68	54.80	16,960	-0.36(-0.65%)
Jul 26, 2024	54.87	55.16	54.87	55.16	13,481	+0.62(+1.14%)
Jul 25, 2024	54.46	54.84	54.27	54.54	36,060	-0.19(-0.35%)
Jul 24, 2024	55.05	55.15	54.68	54.73	15,326	-0.47(-0.85%)
Jul 23, 2024	55.26	55.36	55.20	55.20	29,413	-0.36(-0.65%)
Jul 22, 2024	55.52	55.59	55.35	55.56	49,753	+0.56(+1.02%)
Jul 19, 2024	55.16	55.18	54.85	55.00	107,603	-0.34(-0.61%)
Jul 18, 2024	55.98	55.98	55.29	55.34	140,998	-0.42(-0.74%)
Jul 17, 2024	55.67	55.83	55.66	55.76	59,545	+0.06(+0.10%)
Jul 16, 2024	55.34	55.70	55.26	55.70	373,222	+0.21(+0.37%)
Jul 15, 2024	55.79	55.79	55.44	55.49	38,590	-0.46(-0.81%)
Jul 12, 2024	55.88	56.14	55.86	55.95	23,947	+0.52(+0.94%)
Jul 11, 2024	55.45	55.56	55.41	55.43	22,476	+0.31(+0.56%)
Jul 10, 2024	54.84	55.16	54.84	55.12	11,060	+0.67(+1.24%)
Jul 09, 2024	54.53	54.53	54.31	54.45	9,262	-0.27(-0.48%)
Jul 08, 2024	55.03	55.03	54.69	54.71	36,783	-0.24(-0.44%)
Jul 05, 2024	55.00	55.00	54.59	54.95	20,238	+0.22(+0.40%)
Jul 03, 2024	54.41	54.73	54.41	54.73	43,164	+0.72(+1.33%)
Jul 02, 2024	53.82	54.05	53.77	54.01	37,378	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.