Woori Finance Holdings Ltd ADR (NY: WF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	34.60	34.71	34.16	34.24	43,211	-0.45(-1.30%)
Nov 07, 2024	34.86	34.88	34.62	34.69	47,851	+0.41(+1.20%)
Nov 06, 2024	34.53	34.53	34.10	34.28	86,404	-0.26(-0.75%)
Nov 05, 2024	34.38	34.56	34.38	34.54	42,772	+0.57(+1.68%)
Nov 04, 2024	34.25	34.34	33.97	33.97	56,924	-0.09(-0.26%)
Nov 01, 2024	34.09	34.48	34.05	34.06	76,259	+0.40(+1.19%)
Oct 31, 2024	33.89	33.89	33.41	33.66	84,596	-0.59(-1.72%)
Oct 30, 2024	34.87	34.94	34.25	34.25	102,429	-0.83(-2.37%)
Oct 29, 2024	34.98	35.15	34.75	35.08	96,736	+0.54(+1.56%)
Oct 28, 2024	35.40	35.40	34.35	34.54	175,153	-2.25(-6.12%)
Oct 25, 2024	37.20	37.36	36.59	36.79	48,134	+0.57(+1.57%)
Oct 24, 2024	36.15	36.26	36.01	36.22	32,546	+0.24(+0.67%)
Oct 23, 2024	36.15	36.18	35.80	35.98	29,841	-0.31(-0.85%)
Oct 22, 2024	35.99	36.29	35.99	36.29	45,803	+0.68(+1.91%)
Oct 21, 2024	36.00	36.01	35.57	35.61	39,440	-0.50(-1.38%)
Oct 18, 2024	36.07	36.20	36.01	36.11	46,852	-0.09(-0.25%)
Oct 17, 2024	36.68	36.68	36.06	36.20	67,219	-0.49(-1.34%)
Oct 16, 2024	36.22	36.74	36.22	36.69	49,865	+0.55(+1.52%)
Oct 15, 2024	37.04	37.04	36.13	36.14	68,493	-0.90(-2.43%)
Oct 14, 2024	36.42	37.13	36.36	37.04	75,508	+1.27(+3.55%)
Oct 11, 2024	35.80	35.90	35.55	35.77	88,999	+0.09(+0.25%)
Oct 10, 2024	35.75	35.81	35.56	35.68	66,223	-0.23(-0.64%)
Oct 09, 2024	35.73	35.99	35.62	35.91	106,905	+0.16(+0.45%)
Oct 08, 2024	35.82	35.82	35.34	35.75	67,012	+0.00(+0.00%)
Oct 07, 2024	35.76	35.90	35.60	35.75	40,421	+0.57(+1.62%)
Oct 04, 2024	35.41	35.41	34.98	35.18	75,535	+0.12(+0.34%)
Oct 03, 2024	35.22	35.22	34.87	35.06	52,121	-0.33(-0.93%)
Oct 02, 2024	35.61	35.66	35.18	35.39	78,388	-0.01(-0.03%)
Oct 01, 2024	35.80	35.84	35.14	35.40	45,787	-0.33(-0.92%)
Sep 30, 2024	36.18	36.18	35.56	35.73	67,008	-0.98(-2.67%)
Sep 27, 2024	37.07	37.07	36.67	36.71	58,393	-0.73(-1.95%)
Sep 26, 2024	36.56	37.46	36.56	37.44	79,967	+2.26(+6.42%)
Sep 25, 2024	35.82	35.82	35.07	35.18	85,434	-1.05(-2.90%)
Sep 24, 2024	36.18	36.26	35.88	36.23	70,470	+0.31(+0.86%)
Sep 23, 2024	35.94	36.02	35.58	35.92	116,696	+0.02(+0.06%)
Sep 20, 2024	36.35	36.60	35.55	35.90	162,601	-0.72(-1.97%)
Sep 19, 2024	36.91	37.00	36.24	36.62	139,364	+0.91(+2.55%)
Sep 18, 2024	35.90	36.27	35.66	35.71	52,601	-0.01(-0.03%)
Sep 17, 2024	36.32	36.32	35.60	35.72	38,249	-0.01(-0.03%)
Sep 16, 2024	35.48	35.99	35.26	35.73	56,194	+0.50(+1.42%)
Sep 13, 2024	34.86	35.47	34.86	35.23	44,215	+0.85(+2.47%)
Sep 12, 2024	34.23	34.40	33.93	34.38	53,607	+0.28(+0.82%)
Sep 11, 2024	34.52	34.52	33.36	34.10	112,699	-0.81(-2.32%)
Sep 10, 2024	35.65	35.65	34.55	34.91	39,469	-0.78(-2.19%)
Sep 09, 2024	35.54	35.79	35.37	35.69	48,096	+0.12(+0.34%)
Sep 06, 2024	36.41	36.88	35.49	35.57	58,188	-0.79(-2.17%)
Sep 05, 2024	36.35	36.54	36.13	36.36	49,039	+0.30(+0.83%)
Sep 04, 2024	36.10	36.37	35.94	36.06	62,061	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.