Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Topbuild Corp
(NY:
BLD
)
391.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
395.99
400.19
389.62
391.45
259,178
-0.15(-0.04%)
Aug 28, 2024
387.90
396.49
387.90
391.60
266,289
-0.21(-0.05%)
Aug 27, 2024
395.65
395.65
386.74
391.81
199,127
-8.78(-2.19%)
Aug 26, 2024
413.15
414.08
399.95
400.59
242,301
-10.07(-2.45%)
Aug 23, 2024
388.82
412.51
386.41
410.66
285,384
+26.11(+6.79%)
Aug 22, 2024
389.26
392.62
383.39
384.55
165,567
-5.75(-1.47%)
Aug 21, 2024
381.41
391.56
380.11
390.30
240,526
+13.28(+3.52%)
Aug 20, 2024
382.11
383.72
374.04
377.02
219,398
-4.10(-1.08%)
Aug 19, 2024
374.54
383.34
373.20
381.12
247,286
+9.00(+2.42%)
Aug 16, 2024
375.48
380.61
371.17
372.12
262,818
-5.63(-1.49%)
Aug 15, 2024
379.45
382.50
374.37
377.75
323,615
+7.60(+2.05%)
Aug 14, 2024
382.93
383.22
369.15
370.15
320,046
-8.37(-2.21%)
Aug 13, 2024
380.31
382.83
371.40
378.52
431,841
+4.46(+1.19%)
Aug 12, 2024
372.60
379.20
369.14
374.06
294,888
+1.34(+0.36%)
Aug 09, 2024
374.87
379.37
370.38
372.72
238,293
-0.93(-0.25%)
Aug 08, 2024
372.33
376.82
366.90
373.65
406,679
+8.15(+2.23%)
Aug 07, 2024
394.96
402.82
359.47
365.50
755,248
-29.51(-7.47%)
Aug 06, 2024
379.31
402.97
374.51
395.01
1,070,893
-30.26(-7.12%)
Aug 05, 2024
400.21
435.29
394.52
425.27
468,275
-10.53(-2.42%)
Aug 02, 2024
433.19
436.99
423.36
435.80
199,936
-17.42(-3.84%)
Aug 01, 2024
481.38
486.34
445.80
453.22
400,104
-25.32(-5.29%)
Jul 31, 2024
484.36
495.68
471.27
478.54
281,332
-0.55(-0.11%)
Jul 30, 2024
474.97
483.12
468.50
479.09
297,435
+5.31(+1.12%)
Jul 29, 2024
469.76
477.59
465.87
473.78
221,212
+7.26(+1.56%)
Jul 26, 2024
455.45
469.39
448.13
466.52
334,024
+21.42(+4.81%)
Jul 25, 2024
440.92
453.76
436.97
445.10
240,855
+8.29(+1.90%)
Jul 24, 2024
445.66
454.88
435.79
436.81
181,758
-17.06(-3.76%)
Jul 23, 2024
451.88
458.33
447.66
453.87
244,552
-2.59(-0.57%)
Jul 22, 2024
454.57
460.80
441.27
456.46
165,696
+8.71(+1.95%)
Jul 19, 2024
447.00
453.08
442.39
447.75
165,807
-1.08(-0.24%)
Jul 18, 2024
446.57
470.93
444.06
448.83
311,316
+5.96(+1.35%)
Jul 17, 2024
463.85
463.85
442.37
442.87
310,489
-22.61(-4.86%)
Jul 16, 2024
442.66
467.76
442.66
465.48
302,032
+27.48(+6.27%)
Jul 15, 2024
436.38
443.10
434.50
438.00
281,809
+6.09(+1.41%)
Jul 12, 2024
426.81
443.04
426.81
431.91
475,945
+8.51(+2.01%)
Jul 11, 2024
405.32
430.03
403.74
423.40
517,285
+34.08(+8.75%)
Jul 10, 2024
383.68
390.11
380.74
389.32
277,732
+9.02(+2.37%)
Jul 09, 2024
383.18
391.40
379.56
380.30
338,185
-5.23(-1.36%)
Jul 08, 2024
380.86
387.30
380.86
385.53
406,921
+8.67(+2.30%)
Jul 05, 2024
379.19
382.64
373.09
376.86
253,029
-2.33(-0.61%)
Jul 03, 2024
373.38
386.10
372.45
379.19
203,890
+5.37(+1.44%)
Jul 02, 2024
378.29
379.37
372.58
373.82
333,653
-6.04(-1.59%)
Jul 01, 2024
387.13
388.04
374.02
379.86
319,884
-5.41(-1.40%)
Jun 28, 2024
382.45
387.42
381.81
385.27
475,764
+3.82(+1.00%)
Jun 27, 2024
380.46
384.19
378.68
381.45
303,480
+0.08(+0.02%)
Jun 26, 2024
378.55
383.41
377.00
381.37
281,997
+1.92(+0.51%)
Jun 25, 2024
383.66
388.47
373.13
379.45
458,579
-12.04(-3.08%)
Jun 24, 2024
388.79
397.26
386.67
391.49
258,795
+3.11(+0.80%)
Jun 21, 2024
388.29
388.93
381.41
388.38
602,809
+0.20(+0.05%)
Jun 20, 2024
406.35
412.82
388.10
388.18
566,065
-23.11(-5.62%)
Jun 18, 2024
414.01
414.80
407.51
411.29
279,509
-2.89(-0.70%)
Jun 17, 2024
413.35
418.28
409.57
414.18
211,105
-0.21(-0.05%)
Jun 14, 2024
414.52
417.48
407.18
414.39
260,551
-8.32(-1.97%)
Jun 13, 2024
417.51
423.96
412.32
422.71
272,615
+3.10(+0.74%)
Jun 12, 2024
412.80
426.79
411.82
419.61
319,864
+25.23(+6.40%)
Jun 11, 2024
399.75
399.75
393.24
394.38
329,731
-8.66(-2.15%)
Jun 10, 2024
396.71
404.81
396.71
403.04
223,874
+0.95(+0.24%)
Jun 07, 2024
401.23
405.13
396.58
402.09
262,349
-8.10(-1.97%)
Jun 06, 2024
412.40
418.00
408.04
410.19
324,376
-3.51(-0.85%)
Jun 05, 2024
401.38
415.14
400.26
413.70
272,061
+14.30(+3.58%)
Jun 04, 2024
407.00
409.05
397.80
399.40
422,926
-8.23(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.