Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Multimedia Trust Inc. Class
(NY:
GGT
)
5.010
-0.010 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
5.020
5.030
5.000
5.010
67,603
-0.01(-0.20%)
Jul 23, 2024
5.060
5.080
5.010
5.020
138,063
-0.04(-0.79%)
Jul 22, 2024
5.080
5.080
5.020
5.060
178,906
-0.04(-0.69%)
Jul 19, 2024
5.070
5.095
5.050
5.095
109,210
+0.04(+0.69%)
Jul 18, 2024
5.060
5.090
5.050
5.060
109,798
-0.01(-0.20%)
Jul 17, 2024
5.080
5.110
5.037
5.070
103,163
-0.03(-0.53%)
Jul 16, 2024
5.040
5.110
5.040
5.097
91,946
+0.06(+1.13%)
Jul 15, 2024
5.010
5.090
5.010
5.040
111,431
+0.00(+0.00%)
Jul 12, 2024
5.070
5.090
5.030
5.040
153,881
-0.02(-0.40%)
Jul 11, 2024
5.100
5.120
5.060
5.060
132,972
-0.04(-0.78%)
Jul 10, 2024
5.100
5.100
5.080
5.100
82,121
+0.00(+0.10%)
Jul 09, 2024
5.080
5.100
5.080
5.095
65,766
+0.00(+0.10%)
Jul 08, 2024
5.200
5.200
5.080
5.090
157,070
-0.11(-2.12%)
Jul 05, 2024
5.220
5.251
5.200
5.200
119,600
-0.05(-0.95%)
Jul 03, 2024
5.320
5.340
5.250
5.250
120,014
-0.07(-1.32%)
Jul 02, 2024
5.400
5.484
5.310
5.320
81,086
-0.08(-1.48%)
Jul 01, 2024
5.370
5.430
5.303
5.400
96,141
+0.04(+0.75%)
Jun 28, 2024
5.390
5.410
5.320
5.360
207,125
-0.06(-1.11%)
Jun 27, 2024
5.350
5.420
5.310
5.420
70,616
+0.01(+0.18%)
Jun 26, 2024
5.420
5.450
5.400
5.410
325,312
-0.06(-1.10%)
Jun 25, 2024
5.430
5.510
5.430
5.470
487,615
-0.01(-0.18%)
Jun 24, 2024
5.500
5.510
5.460
5.480
43,700
+0.02(+0.37%)
Jun 21, 2024
5.630
5.630
5.410
5.460
440,209
+0.11(+2.06%)
Jun 20, 2024
5.390
5.420
5.260
5.350
251,681
-0.15(-2.73%)
Jun 18, 2024
5.530
5.538
5.500
5.500
66,734
-0.05(-0.90%)
Jun 17, 2024
5.500
5.625
5.500
5.550
44,660
+0.05(+0.91%)
Jun 14, 2024
5.560
5.610
5.490
5.500
61,360
-0.16(-2.83%)
Jun 13, 2024
5.710
5.760
5.650
5.660
71,103
-0.07(-1.22%)
Jun 12, 2024
5.682
5.759
5.682
5.730
125,014
-0.02(-0.33%)
Jun 11, 2024
5.663
5.749
5.624
5.749
113,207
+0.08(+1.36%)
Jun 10, 2024
5.663
5.682
5.523
5.672
124,340
+0.11(+1.90%)
Jun 07, 2024
5.528
5.595
5.528
5.566
71,902
+0.00(+0.00%)
Jun 06, 2024
5.634
5.634
5.557
5.566
59,162
-0.03(-0.52%)
Jun 05, 2024
5.537
5.639
5.537
5.595
83,318
+0.05(+0.87%)
Jun 04, 2024
5.499
5.589
5.489
5.547
60,336
+0.02(+0.35%)
Jun 03, 2024
5.383
5.624
5.382
5.528
121,850
+0.14(+2.68%)
May 31, 2024
5.354
5.422
5.335
5.383
55,521
+0.03(+0.54%)
May 30, 2024
5.383
5.576
5.326
5.354
72,057
-0.05(-0.89%)
May 29, 2024
5.470
5.576
5.326
5.403
70,652
-0.08(-1.41%)
May 28, 2024
5.682
5.682
5.431
5.480
59,021
-0.14(-2.57%)
May 24, 2024
5.605
5.682
5.595
5.624
62,310
+0.04(+0.69%)
May 23, 2024
5.586
5.672
5.489
5.586
36,253
-0.03(-0.51%)
May 22, 2024
5.624
5.682
5.576
5.614
74,793
-0.06(-1.02%)
May 21, 2024
5.634
5.682
5.566
5.672
52,583
+0.10(+1.73%)
May 20, 2024
5.586
5.672
5.537
5.576
44,518
+0.08(+1.40%)
May 17, 2024
5.576
5.643
5.489
5.499
59,725
+0.01(+0.18%)
May 16, 2024
5.537
5.682
5.456
5.489
133,904
-0.01(-0.18%)
May 15, 2024
5.451
5.508
5.409
5.499
37,873
+0.10(+1.78%)
May 14, 2024
5.412
5.460
5.364
5.403
24,885
+0.04(+0.72%)
May 13, 2024
5.383
5.422
5.345
5.364
23,355
-0.01(-0.18%)
May 10, 2024
5.393
5.431
5.339
5.374
25,251
+0.00(+0.00%)
May 09, 2024
5.297
5.422
5.297
5.374
42,335
+0.07(+1.27%)
May 08, 2024
5.335
5.374
5.297
5.306
26,139
-0.04(-0.72%)
May 07, 2024
5.354
5.398
5.312
5.345
25,279
+0.00(+0.00%)
May 06, 2024
5.326
5.403
5.299
5.345
29,471
+0.03(+0.54%)
May 03, 2024
5.297
5.345
5.287
5.316
27,450
+0.08(+1.47%)
May 02, 2024
5.239
5.268
5.220
5.239
17,488
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.