Ultra Utilities 2X ETF (NY: UPW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	68.03	69.61	68.03	68.36	12,734	+0.55(+0.80%)
Aug 06, 2024	67.04	69.00	67.00	67.81	8,915	+1.16(+1.74%)
Aug 05, 2024	70.69	70.69	66.31	66.65	14,346	-3.53(-5.03%)
Aug 02, 2024	71.58	72.58	68.38	70.18	10,432	+0.18(+0.26%)
Aug 01, 2024	68.25	70.07	68.17	70.00	53,347	+2.37(+3.50%)
Jul 31, 2024	67.50	67.75	66.54	67.63	5,886	+1.72(+2.61%)
Jul 30, 2024	65.13	65.91	64.93	65.91	2,124	+0.72(+1.10%)
Jul 29, 2024	65.01	65.58	64.25	65.20	6,352	+0.67(+1.04%)
Jul 26, 2024	64.48	64.84	63.96	64.52	5,143	+0.96(+1.51%)
Jul 25, 2024	65.34	65.60	63.20	63.56	14,220	-0.95(-1.47%)
Jul 24, 2024	63.78	64.79	63.23	64.51	1,909	+1.46(+2.31%)
Jul 23, 2024	63.57	63.80	63.05	63.05	1,179	-0.90(-1.41%)
Jul 22, 2024	63.56	63.96	63.56	63.96	645	+1.17(+1.87%)
Jul 19, 2024	62.75	62.78	62.32	62.78	880	+0.02(+0.03%)
Jul 18, 2024	62.24	62.97	62.24	62.77	4,902	-0.17(-0.28%)
Jul 17, 2024	63.21	64.27	62.83	62.94	2,513	+0.10(+0.16%)
Jul 16, 2024	62.42	62.84	62.42	62.84	1,659	+1.03(+1.66%)
Jul 15, 2024	63.36	63.36	61.70	61.81	3,842	-3.26(-5.01%)
Jul 12, 2024	64.15	65.73	64.15	65.07	7,226	+0.95(+1.48%)
Jul 11, 2024	62.60	64.24	62.60	64.12	7,898	+2.41(+3.91%)
Jul 10, 2024	60.70	61.73	60.38	61.71	19,450	+0.94(+1.55%)
Jul 09, 2024	60.73	60.84	60.55	60.77	1,401	+0.34(+0.56%)
Jul 08, 2024	60.42	60.80	60.02	60.43	11,384	+0.05(+0.09%)
Jul 05, 2024	60.14	60.47	60.00	60.38	2,940	+0.24(+0.40%)
Jul 03, 2024	59.82	60.72	59.82	60.13	676	+0.75(+1.27%)
Jul 02, 2024	59.36	59.38	59.13	59.38	8,112	+0.47(+0.80%)
Jul 01, 2024	60.84	61.05	58.90	58.91	4,544	-0.76(-1.27%)
Jun 28, 2024	60.58	60.58	59.26	59.66	1,429	-1.42(-2.32%)
Jun 27, 2024	60.47	61.08	60.47	61.08	577	+0.04(+0.06%)
Jun 26, 2024	60.53	61.04	60.53	61.04	1,204	-0.29(-0.48%)
Jun 25, 2024	62.93	62.93	61.12	61.34	3,552	-1.49(-2.38%)
Jun 24, 2024	61.57	62.84	61.57	62.83	5,705	+1.72(+2.82%)
Jun 21, 2024	61.13	61.13	61.11	61.11	1,208	-0.81(-1.31%)
Jun 20, 2024	60.58	61.94	60.58	61.93	1,408	+1.23(+2.02%)
Jun 18, 2024	60.23	60.70	59.88	60.70	2,817	-0.08(-0.13%)
Jun 17, 2024	61.57	61.57	60.73	60.78	5,152	-1.23(-1.98%)
Jun 14, 2024	61.80	62.00	61.78	62.00	2,733	-0.49(-0.78%)
Jun 13, 2024	61.83	62.70	61.82	62.49	1,289	+0.22(+0.35%)
Jun 12, 2024	62.09	62.70	62.09	62.27	2,635	-0.74(-1.17%)
Jun 11, 2024	62.28	63.08	62.28	63.01	2,601	-0.71(-1.12%)
Jun 10, 2024	62.61	63.72	61.99	63.72	2,084	+1.45(+2.32%)
Jun 07, 2024	62.18	63.15	62.18	62.27	1,879	-1.30(-2.04%)
Jun 06, 2024	64.67	64.67	63.53	63.57	3,268	-1.42(-2.18%)
Jun 05, 2024	65.20	65.46	64.94	64.99	2,760	-0.80(-1.21%)
Jun 04, 2024	65.22	66.15	64.51	65.78	6,008	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.