• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Korea Electric Power Corp ADR (NY: KEP )

    8.325 -0.025 (-0.30%)
    Streaming Delayed Price Updated: 1:52 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 8.330 8.355 8.300 8.350 66,811 +0.10(+1.21%)
    Oct 30, 2024 8.260 8.300 8.250 8.250 46,311 +0.00(+0.00%)
    Oct 29, 2024 8.200 8.380 8.200 8.250 122,954 +0.06(+0.73%)
    Oct 28, 2024 8.190 8.219 8.190 8.190 84,815 +0.01(+0.12%)
    Oct 25, 2024 8.320 8.320 8.165 8.180 97,986 -0.11(-1.33%)
    Oct 24, 2024 8.300 8.320 8.260 8.290 74,155 +0.39(+4.94%)
    Oct 23, 2024 7.890 7.920 7.870 7.900 95,560 +0.01(+0.13%)
    Oct 22, 2024 7.800 7.900 7.800 7.890 128,061 +0.26(+3.41%)
    Oct 21, 2024 7.740 7.740 7.620 7.630 85,486 -0.04(-0.52%)
    Oct 18, 2024 7.610 7.690 7.610 7.670 103,526 +0.21(+2.82%)
    Oct 17, 2024 7.550 7.550 7.460 7.460 89,678 -0.11(-1.45%)
    Oct 16, 2024 7.550 7.605 7.550 7.570 68,870 +0.07(+0.93%)
    Oct 15, 2024 7.610 7.618 7.500 7.500 91,383 -0.08(-1.06%)
    Oct 14, 2024 7.490 7.605 7.490 7.580 113,804 +0.23(+3.13%)
    Oct 11, 2024 7.320 7.380 7.320 7.350 85,105 +0.03(+0.41%)
    Oct 10, 2024 7.370 7.380 7.300 7.320 100,336 -0.10(-1.35%)
    Oct 09, 2024 7.340 7.440 7.340 7.420 122,332 +0.06(+0.82%)
    Oct 08, 2024 7.390 7.410 7.355 7.360 90,493 -0.01(-0.14%)
    Oct 07, 2024 7.490 7.490 7.370 7.370 136,047 -0.14(-1.86%)
    Oct 04, 2024 7.500 7.530 7.480 7.510 51,119 +0.02(+0.27%)
    Oct 03, 2024 7.510 7.530 7.485 7.490 68,414 -0.08(-1.06%)
    Oct 02, 2024 7.610 7.620 7.550 7.570 98,335 -0.15(-1.94%)
    Oct 01, 2024 7.750 7.779 7.705 7.720 84,840 -0.04(-0.52%)
    Sep 30, 2024 7.860 7.865 7.745 7.760 258,146 -0.17(-2.14%)
    Sep 27, 2024 7.870 7.968 7.870 7.930 127,297 +0.16(+2.06%)
    Sep 26, 2024 7.700 7.820 7.685 7.770 139,868 +0.31(+4.16%)
    Sep 25, 2024 7.520 7.520 7.460 7.460 95,051 -0.15(-1.97%)
    Sep 24, 2024 7.580 7.630 7.540 7.610 165,366 +0.08(+1.06%)
    Sep 23, 2024 7.640 7.640 7.515 7.530 217,298 -0.68(-8.28%)
    Sep 20, 2024 8.270 8.270 8.160 8.210 178,275 -0.14(-1.68%)
    Sep 19, 2024 8.450 8.450 8.330 8.350 78,630 -0.03(-0.36%)
    Sep 18, 2024 8.390 8.480 8.380 8.380 79,220 -0.03(-0.36%)
    Sep 17, 2024 8.410 8.430 8.385 8.410 73,044 -0.04(-0.47%)
    Sep 16, 2024 8.410 8.455 8.390 8.450 57,400 +0.04(+0.48%)
    Sep 13, 2024 8.310 8.410 8.310 8.410 64,526 +0.19(+2.31%)
    Sep 12, 2024 8.180 8.230 8.160 8.220 59,359 +0.04(+0.49%)
    Sep 11, 2024 8.050 8.180 8.015 8.180 175,541 +0.18(+2.25%)
    Sep 10, 2024 8.050 8.050 7.985 8.000 97,535 -0.08(-0.99%)
    Sep 09, 2024 8.120 8.125 8.065 8.080 190,776 -0.01(-0.12%)
    Sep 06, 2024 8.290 8.290 8.085 8.090 108,700 -0.25(-3.00%)
    Sep 05, 2024 8.340 8.390 8.315 8.340 143,710 +0.13(+1.58%)
    Sep 04, 2024 8.160 8.250 8.160 8.210 111,950 +0.07(+0.86%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.